Top Privacy Coins Tokens Coins by 24h Price Change
This page lists the most valuable Privacy Coins based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Conceal 1 CCX | $0.0123 | 14.25% | 32.87% | $260,690 | $1,004.46 0.0149BTC | | 0.75,0.77,0.72,0.72,0.76,0.78,0.77,0.77,0.8,0.8,0.75,0.8,0.8,0.78,0.79,0.84,0.84,0.78,0.81,0.81,0.9,0.81,0.85,0.85,1,0.94,0.98,0.97 |
| | 2 |  Haven 2 XHV | $0.004372 | 12.77% | 17.45% | $304,908 | $4,839.85 0.0716BTC | 69,740,982 XHV | 0.91,0.97,1,1,0.86,0.82,0.83,0.78,0.69,0.85,0.8,0.82,0.71,0.73,0.68,0.67,0.8,0.77,0.7,0.77,0.79,0.86,0.81,0.73,0.83,0.95,0.81,0.84 |
| | 3 |  Jupiter 3 JUP | $0.001059 | 10.62% | 14.46% | $1,059,000 | $35,047 0.5186BTC | | 0.82,0.9,0.81,0.84,1,0.94,0.85,0.97,0.84,0.97,0.84,0.86,0.98,0.88,0.97,0.96,0.92,0.91,0.83,0.82,0.95,0.97,0.87,0.86,0.85,0.84,0.84,0.94 |
| | 4 |  Raze Network 4 RAZE | $0.001267 | 5.67% | 12.26% | $150,381 | $4,465.13 0.0661BTC | | 1,0.98,0.98,0.97,0.99,0.96,0.96,0.89,0.86,0.8,0.8,0.77,0.77,0.78,0.77,0.78,0.8,0.79,0.83,0.84,0.82,0.83,0.83,0.84,0.87 |
| | 5 |  BEAM 5 BEAM | $0.0184 | 2.78% | 5.59% | $2,767,534 | $6,410,342 94.85BTC | | 0.89,0.95,0.94,0.92,0.89,0.88,0.9,0.94,0.92,0.9,0.89,0.92,0.91,0.93,0.93,0.96,0.95,0.93,0.94,0.93,0.96,0.99,1,0.97,0.94,0.96,0.97,0.99 |
| | 6 |  아이젝 6 RLC | $1.71 | 2.44% | 10.68% | $124,056,449 | $27,452,071 406BTC | | 0.89,0.88,0.87,0.87,0.86,0.87,0.85,0.84,0.83,0.83,0.84,0.85,0.87,0.87,0.9,0.89,0.88,0.89,0.88,0.98,0.95,0.95,0.96,0.99,0.95,1,0.98 |
| | 7 |  Keep Network 7 KEEP | $0.1196 | 2.40% | 6.98% | $119,569,930 | $20,620 0.3051BTC | | 0.83,0.82,0.83,0.82,0.83,0.83,0.81,0.82,0.98,0.9,0.93,0.92,0.8,0.74,0.74,0.91,0.93,0.94,0.96,0.95,0.9,0.92,0.95,0.92,0.93,0.99,1,0.98 |
| | 8 |  제트캐시 8 ZEC | $37.73 | 1.83% | 0.89% | $616,142,332 | $26,483,063 392BTC | | 0.95,0.94,0.95,1,0.95,0.94,0.93,0.9,0.89,0.92,0.91,0.89,0.91,0.91,0.9,0.9,0.91,0.93,0.91,0.91,0.92,0.93,0.93,0.96,0.94,0.94,0.95 |
| | 9 |  Particl 9 PART | $0.1568 | 0.84% | 1.88% | $2,255,995 | $2,975.05 0.044BTC | 14,387,726 PART | 0.97,0.98,0.98,0.99,0.99,1,0.99,1,1,0.97,0.96,0.96,0.97,0.97 |
| | 10 |  BlackHat Coin 10 BLKC | $0.007708 | 0.57% | 1.83% | $84,787 | $11,665 0.1726BTC | | 0.89,0.9,0.83,0.81,0.89,0.85,1,0.8,0.84,0.83,0.94,0.73,0.8,0.81,0.8,0.97,0.83,0.77,0.8,0.84,0.88,0.87,0.81,0.84,0.87,0.85,0.86,0.87 |
| | 11 | CloakCoin 11 CLOAK | $0.0724 | ||||||
| | 12 | Turtlecoin 12 TRTL | $0.0000007343 | ||||||
| | 13 | Enigma 13 ENG | $0.008695 | ||||||
| | 14 | Super Zero 14 SERO | $0.0252 | ||||||
| | 15 | Beldex 15 BDX | $0.0765 | ||||||
| | 16 | Aeon 16 AEON | $0.1028 | ||||||
| | 17 | Masari 17 MSR | $0.0109 | ||||||
| | 18 | 대시 18 DASH | $24 | ||||||
| | 19 | Zano 19 ZANO | $6.19 | ||||||
| | 20 | Privacy Coin 20 PRCY | $0.002737 | ||||||
| | 21 | Hush 21 HUSH | $0.018 | ||||||
| | 22 | Komodo 22 KMD | $0.2582 | ||||||
| | 23 | MobileCoin 23 MOB | $0.6412 | ||||||
| | 24 | Status 24 SNT | $0.0251 | ||||||
| | 25 | ZClassic 25 ZCL | $0.096 | ||||||
| | 26 | Decred 26 DCR | $12.87 | ||||||
| | 27 | Findora 27 FRA | $0.000321 | ||||||
| | 28 | Firo(ZCoin) 28 FIRO | $1.26 | ||||||
| | 29 | Navcoin 29 NAV | $0.0312 | ||||||
| | 30 | 모네로 30 XMR | $156.87 | ||||||
| | 31 | Sumokoin 31 SUMO | $0.005517 | ||||||
| | 32 | BitcoinZ 32 BTCZ | $0.00002712 | ||||||
| | 33 | Secret Network 33 SCRT | $0.213 | ||||||
| | 34 | Pirate Chain 34 ARRR | $0.1777 | ||||||
| | 35 | Phala 35 PHA | $0.117 | ||||||
| | 36 | Dusk 36 DUSK | $0.199 | ||||||
| | 37 | Crypton 37 CRP | $0.48 | ||||||
| | 38 | 버지 38 XVG | $0.00406 | ||||||
| | 39 | Groestlcoin 39 GRS | $0.3643 | ||||||
| | 40 | Horizen 40 ZEN | $8.05 | ||||||
| | 41 | Suterusu 41 SUTER | $0.000181 | ||||||
| | 42 | Dero 42 DERO | $1.32 | ||||||
| | 43 | 피벡스 43 PIVX | $0.2011 | ||||||
| | 44 | HOPR Protocol 44 HOPR | $0.0656 | ||||||
| | 45 | Grin 45 GRIN | $0.0279 | ||||||
| | 46 | Bytecoin 46 BCN | $0.00002017 | ||||||
| | 47 | Calamari Network 47 KMA | $0.000244 | ||||||
| | 48 | Monero Classic 48 XMC | $0.007843 | ||||||
| | 49 | Typhoon Cash 49 PHOON | -- | ||||||
| | 50 | Zero 50 ZER | -- | ||||||
| | 51 | Zero Matic 51 ZMATIC | -- | ||||||
| | 52 | Veil 52 VEIL | -- | ||||||
| | 53 | Wownero 53 WOW | -- | ||||||
| | 54 | Vertcoin 54 VTC | -- | ||||||
| | 55 | Swap 55 XWP | -- | ||||||
| | 56 | DeepOnion 56 ONION | -- | ||||||
| | 57 | Anoncoin 57 ANC | -- | ||||||
| | 58 | Apollo Currency 58 APL | -- | ||||||
| | 59 | Axe 59 AXE | -- | ||||||
| | 60 | Bezos Coin 60 BZSC | -- | ||||||
| | 61 | BC 61 BC | -- | ||||||
| | 62 | BitcoiNote 62 BTCN | -- | ||||||
| | 63 | CryptoVerificationCoin 63 CVCC | -- | ||||||
| | 64 | CVCoin 64 CVN | -- | ||||||
| | 65 | Dash Cash 65 DSC | -- | ||||||
| | 66 | Wrapped Secret (ERC20) 66 WSCRT | -- | ||||||
| | 67 | Epic Cash 67 EPIC | -- | ||||||
| | 68 | Ethereum Meta 68 ETHM | -- | ||||||
| | 69 | GHOST 69 GHOST | -- | ||||||
| | 70 | Iridium 70 IRD | -- | ||||||
| | 71 | Lethean 71 LTHN | -- | ||||||
| | 72 | NIX 72 NIX | -- | ||||||
| | 73 | 오리고 73 OGO | -- | ||||||
| | 74 | Phore 74 PHR | -- |