Top Tokenized Assets Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur Tokenized Assets. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
1	SharpLink Gaming Inc Tokenized Stock (Ondo) 1 SBETon	$9.85	1.53%	6.30%	--	$167,126 1.89BTC	--	0.98,0.98,0.99,0.99,1,0.91,0.9,0.88,0.9,0.9,0.91,0.91,0.87,0.87,0.86,0.85,0.9,0.88,0.91,0.92,0.91,0.92,0.91,0.9,0.9,0.92
2	iShares Silver Trust Tokenized ETF (Ondo) 2 SLVon	$62.56	1.35%	10.79%	--	$108,151 1.23BTC	--	0.9,0.9,0.92,0.92,0.93,0.92,0.91,0.91,0.92,0.93,0.95,0.96,0.96,0.94,0.94,0.95,0.95,0.97,0.97,0.98,0.98,1
3	Danaher tokenized stock (xStock) 3 DHRX	$229.48	1.15%	0.64%	--	$11,487 0.1301BTC	--	0.99,1,0.99,0.99,1,1,0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.98,1,0.98,0.98,1,1,0.99,1,1,0.98
4	Spotify Tokenized Stock (Ondo) 4 SPOTon	$584.32	0.72%	2.30%	--	$57,500 0.6514BTC	--	0.99,0.99,1,0.96,0.95,0.95,0.96,0.96,0.94,0.95,0.95,0.94,0.94,0.97,0.97,0.96,0.97,0.97,0.96
5	TQQQ tokenized stock (xStock) 5 TQQQX	$108.19	0.71%	1.65%	--	$111,406 1.26BTC	--	0.98,0.98,0.99,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.92,0.92,0.94,0.96,0.95,0.95,0.96,0.99,0.99,1,1
6	Honeywell tokenized stock (xStock) 6 HONX	$205.4	0.59%	4.26%	--	$11,764 0.1333BTC	--	0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,1,1,0.99,1,1
7	Cisco Systems Tokenized Stock (Ondo) 7 CSCOon	$79.22	0.59%	1.09%	--	$174,182 1.97BTC	--	0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.98,0.97,0.97,1,0.99,1,1
8	Accenture Tokenized Stock (Ondo) 8 ACNon	$275.1	0.52%	0.43%	--	$135,465 1.53BTC	--	0.97,0.97,0.96,0.97,0.97,0.98,0.98,1,0.97,0.96,0.97,0.98,0.98,0.95,0.96,0.96,0.97,0.96,0.98,0.97,0.97,0.98,0.97
9	DFDV tokenized stock (xStock) 9 DFDVX	$5.29	0.47%	6.26%	--	$27,069 0.3066BTC	--	1,0.99,0.99,1,1,0.94,0.93,0.93,0.92,0.92,0.95,0.93,0.9,0.9,0.89,0.91,0.85,0.85,0.86,0.92,0.93,0.93,0.92,0.93,0.91,0.92
10	Abbott tokenized stock (xStock) 10 ABTX	$126.59	0.47%	0.57%	--	$11,467 0.13BTC	--	0.97,0.97,0.98,0.97,0.97,0.99,1,0.99,1,0.98,0.98,0.97,0.98,0.97,0.97,0.98
11	Abbott Tokenized Stock (Ondo) 11 ABTon	$125.96
12	AMD Tokenized Stock (Ondo) 12 AMDon	$215.22
13	Figma Ord Shs Tokenized Stock (Ondo) 13 FIGon	$39.48
14	Nasdaq tokenized stock (xStock) 14 QQQX	$621.14
15	Coca-Cola Tokenized Stock (Ondo) 15 KOon	$70.97
16	Shopify Tokenized Stock (Ondo) 16 SHOPon	$170.26
17	Lockheed Tokenized Stock (Ondo) 17 LMTon	$479.66
18	Chevron Tokenized Stock (Ondo) 18 CVXon	$148.96
19	Airbnb Tokenized Stock (Ondo) 19 ABNBon	$136.29
20	Vanguard tokenized stock (xStock) 20 VTIX	$338.19
21	Qualcomm Tokenized Stock (Ondo) 21 QCOMon	$177.69
22	Hims & Hers Health Tokenized Stock (Ondo) 22 HIMSon	$35.87
23	SP500 tokenized stock (xStock) 23 SPYX	$682.16
24	iShares Gold Trust Tokenized ETF (Ondo) 24 IAUon	$81.61
25	Philip Morris tokenized stock (xStock) 25 PMX	$159.58
26	JPMorgan Chase Tokenized Stock (Ondo) 26 JPMon	$318.06
27	GameStop Tokenized Stock (Ondo) 27 GMEon	$22.86
28	Meta Platforms Tokenized Stock (Ondo) 28 METAon	$663.27
29	Meta tokenized stock (xStock) 29 METAX	$660.04
30	MicroStrategy Tokenized Stock (Ondo) 30 MSTRon	$165.43
31	Broadcom tokenized stock 31 AVGOX	$341.5
32	Arm Holdings plc Tokenized Stock (Ondo) 32 ARMon	$115.25
33	ASML Holding NV Tokenized Stock (Ondo) 33 ASMLon	$1,056.15
34	Starbucks Tokenized Stock (Ondo) 34 SBUXon	$89.01
35	UnitedHealth tokenized stock (xStock) 35 UNHX	$331.6
36	Coca-Cola tokenized stock (xStock) 36 KOX	$70.92
37	Eli Lilly Tokenized Stock (Ondo) 37 LLYon	$1,071.32
38	Snowflake Tokenized Stock (Ondo) 38 SNOWon	$223.95
39	Riot Platforms Tokenized Stock (Ondo) 39 RIOTon	$14.58
40	Tesla tokenized stock (xStock) 40 TSLAx	$482.7
41	Procter & Gamble Tokenized Stock (Ondo) 41 PGon	$145.98
42	SPDR S&P 500 Tokenized ETF (Ondo) 42 SPYon	$684.02
43	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 43 TLTon	$89.42
44	Netflix tokenized stock (xStock) 44 NFLXX	$945.77
45	Intel Tokenized Stock (Ondo) 45 INTCon	$37.17
46	Amazon tokenized stock (xStock) 46 AMZNX	$227.85
47	Robinhood Markets Tokenized Stock (Ondo) 47 HOODon	$122.23
48	iShares Core US Aggregate Bond Tokenized ETF (Ondo) 48 AGGon	$101.98
49	McDonald's Tokenized Stock (Ondo) 49 MCDon	$318.8
50	Oracle Tokenized Stock (Ondo) 50 ORCLon	$194.46
51	Invesco QQQ Tokenized ETF (Ondo) 51 QQQon	$619.55
52	Robinhood tokenized stock (xStock) 52 HOODX	$122.06
53	AppLovin Tokenized Stock (Ondo) 53 APPon	$722.53
54	UnitedHealth Tokenized Stock (Ondo) 54 UNHon	$329.74
55	Uber Tokenized Stock (Ondo) 55 UBERon	$79.47
56	Tesla Tokenized Stock (Ondo) 56 TSLAon	$481.42
57	Circle Internet Group Tokenized Stock (Ondo) 57 CRCLon	$86.27
58	MicroStrategy tokenized stock (xStock) 58 MSTRX	$165.62
59	McDonald's tokenized stock (xStock) 59 MCDX	$318.33
60	Adobe Tokenized Stock (Ondo) 60 ADBEon	$354.18
61	PepsiCo Tokenized Stock (Ondo) 61 PEPon	$150.6
62	IBM Tokenized Stock (Ondo) 62 IBMon	$302.2
63	Microsoft Tokenized Stock (Ondo) 63 MSFTon	$486.53
64	Visa Tokenized Stock (Ondo) 64 Von	$349.74
65	Coinbase tokenized stock (xStock) 65 COINx	$245.08
66	Broadcom Tokenized Stock (Ondo) 66 AVGOon	$342.34
67	Amazon Tokenized Stock (Ondo) 67 AMZNon	$227.39
68	Apple tokenized stock (xStock) 68 AAPLX	$272.88
69	NVIDIA xStock 69 NVDAx	$180.69
70	Alphabet tokenized stock (xStock) 70 GOOGLX	$308.04
71	Alphabet Class A Tokenized Stock (Ondo) 71 GOOGLon	$307.31
72	Mastercard tokenized stock (xStock) 72 MAX	$573.21
73	Palantir Technologies Tokenized Stock (Ondo) 73 PLTRON	$193.76
74	Alibaba Tokenized Stock (Ondo) 74 BABAon	$149.6
75	Apple Tokenized Stock (Ondo) 75 AAPLon	$272.7
76	Procter & Gamble tokenized stock (xStock) 76 PGX	$144.91
77	Mastercard Tokenized Stock (Ondo) 77 MAon	$572.2
78	Reddit Tokenized Stock (Ondo) 78 RDDTon	$232.78
79	Netflix Tokenized Stock (Ondo) 79 NFLXon	$944.22
80	Coinbase Tokenized Stock (Ondo) 80 COINon	$244.6
81	Circle tokenized stock (xStock) 81 CRCLX	$86.09
82	General Electric Tokenized Stock (Ondo) 82 GEon	$306.88
83	JD.com Tokenized Stock (Ondo) 83 JDon	$28.66
84	Futu Holdings Tokenized Stock (Ondo) 84 FUTUon	$164.76
85	NVIDIA Tokenized Stock (Ondo) 85 NVDAon	$179.96
86	Marvell Technology Tokenized Stock (Ondo) 86 MRVLon	$84.06
87	iShares Core MSCI EAFE Tokenized ETF (Ondo) 87 IEFAon	$91.62
88	Edel 88 EDEL	$0.0229
89	Microsoft tokenized stock (xStock) 89 MSFTX	--
90	Merck tokenized stock (xStock) 90 MRKX	--
91	PayPal Tokenized Stock (Ondo) 91 PYPLon	--
92	PayPal Holdings Inc On Superex 92 PYPL	--
93	Meta Platforms Index Perpetual Contract (Bitget) 93 META	--
94	Palo Alto Networks Tokenized Stock (Ondo) 94 PANWon	--
95	Palantir tokenized stock (xStock) 95 PLTRX	--
96	PALANTIR TECHNOLOGIES INC On SuperEx 96 PLTR	--
97	Oracle tokenized stock (xStock) 97 ORCLX	--
98	Micron Technology Stock Futures on MEXC 98 MU	--
99	Micron Technology Tokenized Stock (Ondo) 99 MUon	--
100	Netflix Index Perpetual Contract (Bitget) 100 NFLX	--