Token Koin Tokenized Assets Teratas berdasarkan Perubahan Harga 24 jam

Halaman ini mencantumkan koin dan token berbasis Tokenized Assets yang paling berharga. Proyek-proyek ini diurutkan berdasarkan perubahan harga 24 jam dengan yang terbesar terlebih dahulu dan kemudian menurun.

#	Nama	Harga	24h%	7d%	Kapitalisasi Pasar	Volume	Suplai Beredar	Tren 7 Hari
1	United States Oil Tokenized Fund (Ondo) 1 USOon	$153.53	3.11%	1.37%	$1,111	$583,070 6.93BTC	7.24 USOon	0.98,0.97,0.99,0.98,0.98,0.97,0.96,0.97,0.97,0.98,1,0.98,0.97,0.94,0.94,0.91,0.92,0.92,0.93,0.93,0.94,0.95,0.96,0.95,0.94,0.94,0.97
2	Axe Compute Tokenized bStocks 2 AGPUB	$12.48	2.80%	--	--	$187,991 2.23BTC	--	0.97,0.98,0.94,0.94,0.92,0.93,0.96,1
3	Cisco Systems Inc Tokenized Stock 3 CSCO	$112.74	2.47%	2.64%	--	$18,161 0.2157BTC	--	0.97,0.96,0.96,0.98,0.98,0.97,0.97,0.98,1,1,0.99,0.99,0.94,0.95,0.95,0.97,0.97,0.99,1
4	Cypherpunk Technologies Tokenized bStocks 4 CYPHB	$4.17	2.21%	--	--	$118,465 1.41BTC	--	0.87,0.88,0.88,0.84,0.98,0.98,1,1
5	Circle Internet Group Inc Tokenized Stock 5 CRCL	$88.77	2.18%	3.35%	--	$2,729,852 32.42BTC	--	0.88,0.81,0.82,0.82,0.87,0.87,0.93,0.94,0.95,0.92,0.94,0.95,1,0.97,0.97,0.98,0.97,0.94,0.94,0.95,0.95,0.9,0.91
6	Edel 6 EDEL	$0.03	2.11%	50.45%	--	$484,743 5.76BTC	--	0.78,0.75,0.55,0.69,0.7,0.74,0.67,0.66,0.62,0.6,0.61,0.71,0.88,0.89,0.91,1,0.93,0.91,0.84,0.84,0.82,0.81,0.85,0.89,0.89,0.91,0.89,0.91
7	Johnson & Johnson tokenized stock (xStock) 7 JNJX	$276.1	2.07%	2.02%	$1,104,400	$5,323.79 0.0632BTC	4,000 JNJX	0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,1
8	Circle Internet Group Tokenized Stock (Ondo) 8 CRCLon	$88.48	1.99%	3.53%	--	$1,022,222 12.14BTC	--	0.84,0.85,0.87,0.87,0.89,0.93,0.95,0.94,0.94,0.92,0.94,0.95,1,0.95,0.99,0.98,0.95,0.94,0.95,0.94,0.93,0.95,0.95,0.9,0.91
9	Starbucks Tokenized Stock (Ondo) 9 SBUXon	$98.31	1.97%	0.23%	--	$18,809 0.2234BTC	--	0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.96,0.96,0.98
10	Circle tokenized stock (xStock) 10 CRCLX	$88.61	1.90%	3.66%	$531,660	$9,638,677 114BTC	5,999.96 CRCLX	0.84,0.85,0.87,0.87,0.89,0.93,0.94,0.94,0.92,0.94,0.95,1,0.95,0.99,0.98,0.95,0.94,0.95,0.94,0.93,0.95,0.95,0.9,0.91
11	American Airlines Group Tokenized Stock (Ondo) 11 AALon	$13.22
12	Circle Internet Group Tokenized bStocks 12 CRCLB	$88.46
13	AbbVie tokenized stock (xStock) 13 ABBVX	$274.46
14	Netflix Tokenized Stock (Ondo) 14 NFLXon	$721.45
15	Gamestop tokenized stock (xStock) 15 GMEX	$23.66
16	RTX Tokenized Stock (Ondo) 16 RTXon	$192.68
17	Marathon Digital Holdings Tokenized Stock 17 MARA	$12.45
18	DFDV tokenized stock (xStock) 18 DFDVX	$6.13
19	UnitedHealth Tokenized Stock (Ondo) 19 UNHon	$390.72
20	Moderna Tokenized bStocks 20 MRNAB	$200.21
21	GameStop Tokenized bStocks 21 GMEB	$23.64
22	SharonAI tokenized stock (xStock) 22 SHAZx	$55.2
23	BitGo Holdings Tokenized Stock (Ondo) 23 BTGOon	$7.6
24	Broadcom Inc Tokenized Stock 24 AVGO	$356.43
25	MicroStrategy Inc Tokenized Stock 25 MSTR	$160.01
26	Alibaba Tokenized Stock (Ondo) 26 BABAon	$111.81
27	Salesforce Tokenized bStocks 27 CRMB	$237.01
28	Roundhill Memory Tokenized ETF (Ondo) 28 DRAMon	$62.54
29	Global X Uranium Tokenized ETF (Ondo) 29 URAon	$41.36
30	Riot Platforms Inc Tokenized Stock 30 RIOT	$22.97
31	Thermo Fisher Scientific Tokenized Stock (Ondo) 31 TMOon	$679.35
32	Roundhill Storage Tokenized ETF (xStock) 32 DRAMx	$62.39
33	Alphabet Inc Tokenized Stock 33 GOOGL	$344.03
34	AbbVie Inc Tokenized Stock 34 ABBVIE	$272.93
35	Super Micro Computer tokenized stock (xStock) 35 SMCIx	$43.63
36	Xiaomi tokenized stock (xStock) 36 XIAOx	$3.39
37	D-Wave Quantum Tokenized Stock (Ondo) 37 QBTSon	$17.56
38	Astera Labs tokenized stock (xStock) 38 ALABx	$367.87
39	Roundhill Memory ETF Tokenized bStocks 39 DRAMB	$62.44
40	Western Digital Tokenized Stock (Ondo) 40 WDCon	$460.01
41	DraftKings tokenized stock (xStock) 41 DKNGx	$22.17
42	Western Digital Tokenized bStocks 42 WDCB	$459.19
43	Coherent Tokenized bStocks 43 COHRB	$299.85
44	Applied Digital tokenized stock (xStock) 44 APLDx	$26.32
45	ProShares UltraPro Short QQQ Tokenized bStocks 45 SQQQB	$33.86
46	Zoom Communications tokenized stock (xStock) 46 ZMx	$90.47
47	GameStop Tokenized Stock (Ondo) 47 GMEon	$23.93
48	Chevron Tokenized Stock (Ondo) 48 CVXon	$211.41
49	Coca-Cola Tokenized Stock (Ondo) 49 KOon	$90.45
50	Coinbase Global Inc Tokenized Stock 50 COIN	$195.84
51	MicroStrategy Tokenized Stock (Ondo) 51 MSTRon	$159.52
52	Freeport-McMoRan Tokenized Stock (Ondo) 52 FCXon	$73.12
53	Samsung Electronics Tokenized Stock 53 SAMSUNG	$207.22
54	SoFi Technologies Tokenized Stock (Ondo) 54 SOFIon	$16.69
55	Roundhill Memory ETF Tokenized gStocks 55 DRAMG	$62.4
56	Coherent tokenized stock (xStock) 56 COHRx	$299.58
57	RoboStrategy tokenized stock (xStock) 57 BOTx	$29.05
58	3x Short Semiconductor tokenized ETF (xStock) 58 SOXSX	$33.21
59	Analog Devices Tokenized Stock (Ondo) 59 ADIon	$400.21
60	Intuitive Surgical tokenized stock (xStock) 60 ISRGx	$407.85
61	iShares Core US Aggregate Bond Tokenized ETF (Ondo) 61 AGGon	$99.13
62	Western Digital tokenized stock (xStock) 62 WDCx	$459.04
63	MicroStrategy tokenized stock (xStock) 63 MSTRX	$159.59
64	Oklo Tokenized Stock (Ondo) 64 OKLOon	$38.27
65	Marvell 2x Long Tokenized ETF (xStock) 65 MVLLx	$35.55
66	Applied Optoelectronics tokenized stock (xStock) 66 AAOIx	$102.1
67	Applied Materials Inc tokenized stock (xStock) 67 AMATx	$488.82
68	Astera Labs Tokenized Stock (Ondo) 68 ALABon	$367.52
69	Vanguard tokenized stock (xStock) 69 VTIX	$385.42
70	SK Hynix Tokenized Stock (Ondo) 70 SKHYon	$191.97
71	Western Digital Corporation Tokenized Stock 71 WDC	$459.18
72	Direxion MU Bull 2X ETF Tokenized bStocks 72 MUUB	$38.26
73	CrowdStrike Tokenized bStocks 73 CRWDB	$254.57
74	Coinbase tokenized stock (xStock) 74 COINx	$195.71
75	Alibaba Tokenized bStocks 75 BABAB	$110.47
76	Keel Infrastructure Tokenized Stock (Ondo) 76 KEELon	$3.82
77	Applied Optoelectronics Tokenized bStocks 77 AAOIB	$101.87
78	Cloudflare Tokenized Stock (Ondo) 78 NETon	$350.94
79	Coinbase Tokenized bStocks 79 COINB	$195.83
80	iShares Core MSCI EAFE Tokenized ETF (Ondo) 80 IEFAon	$101.44
81	Applied Materials Tokenized Stock (Ondo) 81 AMATon	$489.64
82	IREN tokenized stock (xStock) 82 IRENx	$44.31
83	Coherent Tokenized Stock (Ondo) 83 COHRon	$298.52
84	Qualcomm Tokenized Stock (Ondo) 84 QCOMon	$207.37
85	Western Digital Tokenized gStocks 85 WDCG	$458.26
86	Super Micro Computer Tokenized Stock (Ondo) 86 SMCIon	$43.54
87	Qualcomm Inc Tokenized Stock 87 QCOM	$203.41
88	Rigetti Computing Tokenized Stock (Ondo) 88 RGTIon	$16.74
89	VanEck Semiconductor tokenized ETF (xStock) 89 SMHx	$609.89
90	UnitedHealth tokenized stock (xStock) 90 UNHX	$384.53
91	Plug Power Tokenized Stock (Ondo) 91 PLUGon	$1.99
92	Strategy Tokenized bStocks 92 MSTRB	$159.42
93	Vertiv Holdings Co tokenized stock (xStock) 93 VRTx	$254.39
94	Arm Holdings plc Tokenized Stock (Ondo) 94 ARMon	$312.55
95	Super Micro Computer Tokenized bStocks 95 SMCIB	$43.53
96	Blackrock Inc Tokenized Stock (Ondo) 96 BLKon	$1,105.43
97	Astera Labs Tokenized bStocks 97 ALABB	$366.36
98	Applied Materials Tokenized bStocks 98 AMATB	$488.22
99	Lockheed Tokenized Stock (Ondo) 99 LMTon	$534.73
100	Rocket Lab Tokenized Stock (Ondo) 100 RKLBon	$74.2