Top Tokenized Assets Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su Tokenized Assets più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
1	Direxion Semiconductor Bear 3X ETF Tokenized bStocks 1 SOXSB	$42.04	3.33%	16.79%	--	$957,817 14.73BTC	--	0.86,0.89,0.9,1,0.91,0.94,0.87,0.79,0.74,0.71,0.76,0.75,0.79,0.79,0.8,0.74,0.75,0.75,0.7,0.73,0.72,0.72,0.71,0.7,0.7,0.71
2	United States Oil Tokenized Fund (Ondo) 2 USOon	$121.01	3.26%	4.59%	$876	$421,927 6.49BTC	7.24 USOon	1,0.97,0.95,0.95,0.96,0.96,0.97,0.93,0.91,0.9,0.92,0.9,0.9,0.91,0.94,0.93,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.93
3	ProShares UltraPro QQQ Tokenized Stock (Ondo) 3 TQQQon	$74.45	3.16%	9.51%	--	$1,324,335 22.09BTC	0.001813 TQQQon
4	Bilibili Tokenized Stock (Ondo) 4 BILIon	$18.59	3.05%	0.97%	--	$1,339,017 21.14BTC	0.002626 BILIon
5	Applied Optoelectronics Tokenized bStocks 5 AAOIB	$137.61	3.00%	42.60%	--	$494,157 7.59BTC	--	0.67,0.69,0.69,0.65,0.78,0.78,0.83,0.93,0.94,0.97,0.91,0.94,0.89,0.91,0.89,0.93,0.94,0.98,1,0.99,0.97,0.96,0.95,0.95,0.96,0.98,1
6	IREN Tokenized Stock (Ondo) 6 IRENon	$38.71	2.96%	6.90%	$2	$1,548,611 24.45BTC	0.0565 IRENon	1,0.99,1,1,0.99,0.93,0.97,0.97,0.94,0.93,0.93,0.88
7	AXT Tokenized bStocks 7 AXTIB	$93.01	2.95%	51.18%	--	$1,121,953 17.25BTC	--	0.66,0.66,0.65,0.61,0.74,0.73,0.77,0.69,0.68,0.71,0.68,0.76,0.71,0.73,0.74,0.82,0.83,0.83,0.85,0.93,0.95,0.95,0.96,0.96,0.99,1
8	Spotify Tokenized Stock (Ondo) 8 SPOTon	$496.09	2.90%	1.93%	--	$57,309 0.8811BTC	--	1,1,0.99,0.99,0.97,0.96,0.96,0.91,0.95,0.95,0.96,0.97,0.97,0.95,0.95,0.94,0.94,0.97,0.95,0.95,0.98,0.98
9	Ciena Tokenized Stock (Ondo) 9 CIENon	$421.54	2.76%	9.71%	--	$53,598 0.824BTC	--	0.89,0.91,0.91,0.89,0.91,0.92,0.93,1,0.96,0.98,0.95,0.99,0.96,0.96,0.97,0.96,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.99,0.99
10	AXT Inc Tokenized gStocks 10 AXTIG	$92.6	2.58%	--	--	$67,993 1.04BTC	--	0.98,1
11	Redwire Tokenized Stock (Ondo) 11 RDWon	$13.79
12	AXT Tokenized Stock (Ondo) 12 AXTIon	$91.96
13	Applied Optoelectronics Tokenized Stock (Ondo) 13 AAOIon	$136.43
14	AST SpaceMobile Tokenized bStocks 14 ASTSB	$73.74
15	Fabrinet Tokenized Stock (Ondo) 15 FNon	$573.05
16	Adobe tokenized stock(xStock) 16 ADBEX	$268.93
17	ASML Holding NV Tokenized Stock (Ondo) 17 ASMLon	$1,750.2
18	Crude Oil 18 OIL	$78.43
19	BitMine Immersion Technologies Tokenized bStocks 19 BMNRB	$19.04
20	Edel 20 EDEL	$0.005921
21	Coherent Tokenized bStocks 21 COHRB	$388.06
22	FuelCell Energy Tokenized Stock (Ondo) 22 FCELon	$20.51
23	Bitmine Tokenised Stock (xStock) 23 BMNRx	$19.06
24	MercadoLibre Tokenized Stock (Ondo) 24 MELIon	$1,835.66
25	SK Hynix Tokenized Stock (Ondo) 25 SKHYon	$140.71
26	DFDV tokenized stock (xStock) 26 DFDVX	$2.93
27	Uber Tokenized Stock (Ondo) 27 UBERon	$75.71
28	Futu Holdings Tokenized Stock (Ondo) 28 FUTUon	$111.24
29	Rocket Lab Tokenized bStocks 29 RKLBB	$85.12
30	Keel Infrastructure Tokenized Stock (Ondo) 30 KEELon	$3.91
31	SanDisk Tokenized Stock (Ondo) 31 SNDKON	$1,231.7
32	First Majestic Silver Tokenized Stock (Ondo) 32 AGon	$18.47
33	Rivian Automotive Tokenized Stock (Ondo) 33 RIVNon	$16.23
34	SK Hynix Tokenized gStocks 34 SKHYG	$140.87
35	Rocket Lab Tokenized Stock (Ondo) 35 RKLBon	$85.3
36	iShares MSCI Japan Tokenized ETF (Ondo) 36 EWJon	$96.76
37	GlobalFoundries Tokenized Stock (Ondo) 37 GFSon	$54.03
38	Freeport-McMoRan Tokenized Stock (Ondo) 38 FCXon	$69.44
39	BitMine Immersion Technologies Tokenized Stock (Ondo) 39 BMNRon	$19.06
40	Eaton Tokenized Stock (Ondo) 40 ETNon	$449.09
41	McDonald's Corp Tokenized Stock 41 MCD	$277.88
42	Corning Incorporated Tokenized gStocks 42 GLWG	$168.7
43	iShares Gold Trust Tokenized ETF (Ondo) 43 IAUon	$82.37
44	Southern Copper Tokenized Stock (Ondo) 44 SCCOon	$203.63
45	AST SpaceMobile tokenized stock (xStock) 45 ASTSx	$73.45
46	Eli Lilly and Company Tokenized Stock 46 LLY	$1,200.66
47	Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 47 SOXSon	$4.24
48	MicroStrategy Tokenized Stock (Ondo) 48 MSTRon	$102.6
49	Planet Labs Tokenized Stock (Ondo) 49 PLON	$24.04
50	Starbucks Tokenized Stock (Ondo) 50 SBUXon	$107.48
51	Lumentum Holdings Tokenized Stock (Ondo) 51 LITEon	$906.31
52	SK Hynix Tokenized gStocks 52 SKHYNIXG	$1,035.83
53	Adobe Tokenized Stock (Ondo) 53 ADBEon	$266.91
54	AST SpaceMobile Tokenized Stock (Ondo) 54 ASTSon	$72.21
55	Halliburton Tokenized Stock (Ondo) 55 HALon	$32.05
56	Credo Technology Group Holding Tokenized Stock (Ondo) 56 CRDOon	$255.96
57	MaxLinear Tokenized Stock (Ondo) 57 MXLon	$76.04
58	SoFi Technologies Tokenized Stock (Ondo) 58 SOFIon	$18.53
59	Honeywell tokenized stock (xStock) 59 HONX	$245.87
60	Astera Labs Tokenized bStocks 60 ALABB	$338.41
61	Bloom Energy Tokenized gStocks 61 BEG	$221.91
62	Philip Morris tokenized stock (xStock) 62 PMX	$195.53
63	iShares Core S&P MidCap Tokenized ETF (Ondo) 63 IJHon	$78.21
64	SK Hynix Tokenized bStocks 64 SKHYB	$140.44
65	Paypal Tokenized bStocks 65 PYPLB	$58.84
66	Amphenol Tokenized Stock (Ondo) 66 APHon	$169.02
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSon	$31.72
68	Ondas tokenized stock (xStock) 68 ONDSx	$9.29
69	Astera Labs Tokenized Stock (Ondo) 69 ALABon	$338.16
70	Honeywell International Inc Tokenized Stock 70 HON	$245.91
71	MicroStrategy tokenized stock (xStock) 71 MSTRX	$102.53
72	Tradr 2X Long SNDK ETF Tokenized bStocks 72 SNXXB	$9.28
73	Danaher tokenized stock (xStock) 73 DHRX	$206.99
74	BitGo Holdings Tokenized Stock (Ondo) 74 BTGOon	$5.01
75	American Express Tokenized Stock (Ondo) 75 AXPon	$346.41
76	Strategy Tokenized bStocks 76 MSTRB	$102.44
77	Rigetti Computing Tokenized Stock (Ondo) 77 RGTIon	$17.95
78	Eli Lilly tokenized stock (xStock) 78 LLYX	$1,195.15
79	SK hynix tokenized stock (xStock) 79 SKHYx	$140.2
80	Alphabet Class A Tokenized Stock (Ondo) 80 GOOGLon	$358.55
81	Palo Alto Networks Tokenized Stock (Ondo) 81 PANWon	$369.03
82	Bloom Energy Tokenized bStocks 82 BEB	$221.92
83	General Electric Tokenized Stock (Ondo) 83 GEon	$373
84	Sandisk Corporation tokenized stock(xstock) 84 SNDKX	$1,228.09
85	SAP Tokenized Stock (Ondo) 85 SAPon	$206.3
86	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 86 IEMGon	$82
87	Oracle Tokenized Stock (Ondo) 87 ORCLon	$148.12
88	SanDisk Corporation Tokenized Stock 88 SNDK	$1,227.61
89	GameStop Tokenized Stock (Ondo) 89 GMEon	$19.38
90	Energy Select Sector SPDR tokenized ETF (xStock) 90 XLEX	$57.46
91	SanDisk Tokenized bStocks 91 SNDKB	$1,226.36
92	Alphabet Inc Tokenized Stock 92 GOOGL	$358.09
93	MARA Holdings Tokenized Stock (Ondo) 93 MARAon	$10.1
94	Hims & Hers tokenized stock (xStock) 94 HIMSx	$31.73
95	Netflix Tokenized Stock (Ondo) 95 NFLXon	$744.14
96	Nebius Tokenized bStocks 96 NBISB	$193.12
97	Google Tokenized gStocks 97 GOOGLG	$357.7
98	Northrop Grumman Tokenized Stock (Ondo) 98 NOCon	$568.36
99	McDonald's Tokenized Stock (Ondo) 99 MCDon	$280.29
100	Nebius Group Tokenized gStocks 100 NBISG	$192.89