| | 101 | AthenaX9 101 AIX9 | $0.00054 | 1.10% | 13.23% | -- | $13,540 0.1486BTC | -- | 1,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.89,0.89,0.87,0.86,0.85,0.84,0.84,0.85 |
| | 102 | TAOCat by Virtuals 102 TAOCAT | $0.000249 | 1.19% | 4.60% | -- | $2,472 0.0271BTC | -- | 1,0.88,0.85,0.84,0.82,0.83,0.8,0.78,0.78,0.8,0.8,0.76,0.75,0.77,0.75,0.76,0.79,0.79,0.83,0.8,0.85,0.82,0.86,0.82,0.8,0.8 |
| | 103 | Rivalz Network 103 RIZ | $0.00115 | 1.20% | 19.13% | -- | $97,322 1.07BTC | -- | 1,1,0.98,0.98,0.95,0.96,0.94,0.94,0.93,0.91,0.92,0.92,0.87,0.85,0.86,0.86,0.85,0.86,0.86,0.84,0.83,0.8,0.82,0.8,0.79,0.77,0.78 |
| | 104 | Velora 104 VLR | $0.006092 | 1.28% | 0.81% | $11,574,800 | $91,994 1.01BTC | | 0.99,1,0.99,0.99,0.98,0.98,0.96,0.94,0.91,0.9,0.93,0.93,0.99,0.98,0.97,0.98,0.98,0.99,1,1,0.98,0.99 |
| | 105 | MIA 105 MIA | $0.0296 | 1.28% | 1.02% | -- | $2,324.29 0.0255BTC | -- | 0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.97,0.89,0.87,0.88,0.89,0.9,0.95,0.95,0.96,0.96,0.99,1,0.99,0.99,0.98,0.99 |
| | 106 | Sign 106 SIGN | $0.0382 | 1.32% | 2.38% | $347,401,981 | $5,041,001 55.3BTC | | 0.89,0.89,0.87,0.88,0.87,0.87,0.86,0.87,0.85,0.86,0.87,0.83,0.81,1,0.87,0.83,0.84,0.9,0.87,0.87,0.86,0.86,0.87 |
| | 107 | mfercoin 107 MFER | $0.003369 | 1.32% | 6.34% | $3,369,000 | $1,648,515 18.08BTC | 1,000,000,000 MFER | 0.88,0.89,0.89,0.88,0.86,0.86,0.87,0.87,0.88,0.9,0.83,0.82,0.79,0.8,0.81,0.81,0.88,0.91,0.93,0.96,0.93,0.95,0.96,1,0.97,0.93,0.94 |
| | 108 | DOGINME 108 DOGINME | $0.000216 | 1.48% | 8.27% | -- | $413,117 4.53BTC | -- | 0.83,0.83,0.84,0.83,0.86,0.81,0.77,0.78,0.8,0.79,0.81,0.74,0.74,0.71,0.74,0.73,0.74,0.79,0.79,0.98,0.89,0.88,1,0.92,0.91,0.88,0.96,0.95 |
| | 109 | Calcify Tech 109 CALCIFY | $0.0264 | 1.48% | 6.79% | -- | $49,131 0.5389BTC | -- | 0.98,0.98,0.99,0.98,1,1,0.99,1,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.95,0.93,0.94,0.92,0.92,0.93 |
| | 110 | Gochujangcoin 110 GOCHU | $0.0000003835 | 1.58% | 11.55% | -- | $163,735 1.8BTC | -- | 0.9,0.95,0.93,0.94,0.93,0.93,0.94,0.95,0.88,0.87,0.87,0.89,0.9,0.91,0.96,0.97,1,0.91,0.89,0.88,0.84,0.84 |
| | 111 | Gate Wrapped BTC 111 GTBTC | $92,094.43 | | | | | | |
| | 112 | public 112 PUBLIC | $0.026 | | | | | | |
| | 113 | Horizen 113 ZEN | $9.16 | | | | | | |
| | 114 | Barry The Badger 114 BARRY | $0.0000748 | | | | | | |
| | 115 | MWX 115 MWXT | $0.2086 | | | | | | |
| | 116 | PAID 116 PAID | $0.00651 | | | | | | |
| | 117 | Keyboard Cat 117 KEYCAT | $0.001374 | | | | | | |
| | 118 | B3 (Base) 118 B3 | $0.001049 | | | | | | |
| | 119 | BOMET 119 BOMET | $0.000243 | | | | | | |
| | 120 | Zygo the frog 120 ZYGO | $0.00217 | | | | | | |
| | 121 | Echelon Prime 121 PRIME | $1.18 | | | | | | |
| | 122 | THORWallet 122 TITN | $0.0615 | | | | | | |
| | 123 | CF Large Cap Index 123 LCAP | $8.92 | | | | | | |
| | 124 | Toshi 124 TOSHI | $0.000398 | | | | | | |
| | 125 | GoPlus Security 125 GPS | $0.006531 | | | | | | |
| | 126 | FluxAi 126 FLUXAI | $0.0000128 | | | | | | |
| | 127 | Refacta 127 REFACTA | $0.0454 | | | | | | |
| | 128 | VaultX 128 VAX | $0.00962 | | | | | | |
| | 129 | Do Your Own Research 129 DYOR | $0.00003895 | | | | | | |
| | 130 | BitBall 130 BALL | $0.00004142 | | | | | | |
| | 131 | Eagle AI 131 EAI | $0.0458 | | | | | | |
| | 132 | Onyxcoin 132 XCN | $0.005021 | | | | | | |
| | 133 | CARV 133 CARV | $0.134 | | | | | | |
| | 134 | TrendX 134 XTTA | $0.2819 | | | | | | |
| | 135 | Propy 135 PRO | $0.4181 | | | | | | |
| | 136 | SuperFluid 136 SUP | $0.0247 | | | | | | |
| | 137 | HYTOPIA 137 HYBUX | $0.003041 | | | | | | |
| | 138 | Towns 138 TOWNS | $0.007735 | | | | | | |
| | 139 | Mey Network 139 MEY | $0.0818 | | | | | | |
| | 140 | sekoia by Virtuals 140 SEKOIA | $0.000328 | | | | | | |
| | 141 | Spheron Network 141 SPON | $0.004731 | | | | | | |
| | 142 | Defi App 142 HOME | $0.0241 | | | | | | |
| | 143 | Noice 143 NOICE | $0.000192 | | | | | | |
| | 144 | Limitless 144 LMTS | $0.2207 | | | | | | |
| | 145 | BRACKY 145 BRACKY | $0.000119 | | | | | | |
| | 146 | CHIS AI 146 CHISAI | $0.2155 | | | | | | |
| | 147 | Chainbase 147 C | $0.0761 | | | | | | |
| | 148 | Meridian 148 MRDN | $0.0226 | | | | | | |
| | 149 | MetaFight 149 MFT | $0.00168 | | | | | | |
| | 150 | Radiant Capital 150 RDNT | $0.0106 | | | | | | |
| | 151 | Venice Token 151 VVV | $1.09 | | | | | | |
| | 152 | Base Billy 152 Billy | $0.000162 | | | | | | |
| | 153 | Brett 153 BRETT | $0.0192 | | | | | | |
| | 154 | SynFutures 154 F | $0.007951 | | | | | | |
| | 155 | COMMON 155 COMMON | $0.004799 | | | | | | |
| | 156 | Unagi Token 156 UNA | $0.0136 | | | | | | |
| | 157 | Particle Network 157 PARTI | $0.1178 | | | | | | |
| | 158 | Ribbita by Virtuals 158 TIBBIR | $0.187 | | | | | | |
| | 159 | Mr.Miggles 159 MIGGLES | $0.009421 | | | | | | |
| | 160 | Balancer 160 BAL | $0.6836 | | | | | | |
| | 161 | Real Estate Metaverse 161 REM | $0.00209 | | | | | | |
| | 162 | EstateX 162 ESX | $0.005045 | | | | | | |
| | 163 | ChainLink 163 LINK | $14.06 | | | | | | |
| | 164 | Base God 164 TYBG | $0.00002662 | | | | | | |
| | 165 | Terrace 165 TRC | $0.007057 | | | | | | |
| | 166 | IMGN Labs 166 IMGN | $0.001469 | | | | | | |
| | 167 | Fleek 167 FLK | $0.0842 | | | | | | |
| | 168 | ArchAI 168 ARCHAI | $0.001286 | | | | | | |
| | 169 | GRAMPUS 169 GRAM | $0.001305 | | | | | | |
| | 170 | Degen (Base) 170 DEGEN | $0.001382 | | | | | | |
| | 171 | oracle 171 ORACLE | $0.00001512 | | | | | | |
| | 172 | Aurra by Virtuals 172 AURA | $0.001116 | | | | | | |
| | 173 | FLock.io 173 FLOCK | $0.1219 | | | | | | |
| | 174 | Axelar 174 AXL | $0.1149 | | | | | | |
| | 175 | PAW 175 PAW | $0.000000004098 | | | | | | |
| | 176 | elizaOS 176 ELIZAOS | $0.006449 | | | | | | |
| | 177 | Hive Intelligence 177 HINT | $0.001986 | | | | | | |
| | 178 | Wormhole 178 W | $0.0414 | | | | | | |
| | 179 | luminous 179 LUM | $0.5685 | | | | | | |
| | 180 | DINO 180 DINO | $0.001009 | | | | | | |
| | 181 | Acolyte by Virtuals 181 ACOLYT | $0.000997 | | | | | | |
| | 182 | Gluteus Maximus by Virtuals 182 GLUTEU | $0.000271 | | | | | | |
| | 183 | Wayfinder 183 PROMPT | $0.0544 | | | | | | |
| | 184 | SKI MASK DOG 184 SKI | $0.0167 | | | | | | |
| | 185 | Mira 185 MIRA | $0.1489 | | | | | | |
| | 186 | AdLunam 186 LUNAM | $0.00282 | | | | | | |
| | 187 | BankrCoin 187 BNKR | $0.000242 | | | | | | |
| | 188 | Backstage 188 BKS | $0.004357 | | | | | | |
| | 189 | aixbt by Virtuals 189 AIXBT | $0.0422 | | | | | | |
| | 190 | Mog Coin (ETH) 190 MOG | $0.0000002907 | | | | | | |
| | 191 | Allora 191 ALLO | $0.1604 | | | | | | |
| | 192 | VaderAI by Virtuals 192 VADER | $0.004971 | | | | | | |
| | 193 | jesse 193 JESSE | $0.0114 | | | | | | |
| | 194 | Baby Doge Coin 194 BABYDOGE | $0.000000000694 | | | | | | |
| | 195 | GENOME 195 GENOME | $0.00115 | | | | | | |
| | 196 | Auki Labs 196 AUKI | $0.0121 | | | | | | |
| | 197 | ZEROBASE 197 ZBT | $0.1091 | | | | | | |
| | 198 | LinksDAO 198 LINKS | $0.00007843 | | | | | | |
| | 199 | GRIPPY 199 GRIPPY | $0.000122 | | | | | | |
| | 200 | Mamo 200 MAMO | $0.0254 | | | | | | |