| | 101 | Wormhole 101 W | $0.0107 | 1.20% | 4.57% | $19,258,200 | $4,902,841 66.22BTC | | 0.99,0.97,0.96,0.94,0.94,0.93,0.97,0.96,0.95,0.97,0.98,0.98,0.99,0.91,0.93,1,1,0.97,0.96,0.95,0.95,0.92,0.96,0.94,0.95,0.95,0.93,0.93 |
| | 102 | Vanar Chain 102 VANRY | $0.000361 | 1.22% | 14.40% | $1,424,449 | $95,502 1.29BTC | 3,950,000,000 VANRY | 1,0.99,0.98,0.94,0.92,0.91,0.94,0.94,0.9,0.94,0.94,0.91,0.92,0.84,0.84,0.83,0.83,0.82,0.83,0.81,0.81,0.79,0.77,0.78,0.78 |
| | 103 | KellyClaude 103 KELLYCLAUDE | $0.0000024 | 1.23% | 20.00% | -- | $10.08 0.0001BTC | -- | 0.99,0.98,1,0.98,0.96,0.96,0.99,0.83,0.83,0.84,0.85,0.84,0.83,0.83,0.79,0.74,0.75,0.75,0.76,0.47,0.86,0.86,0.57,0.56,0.56 |
| | 104 | Bullbit PERP DEX 104 BUBI | $0.0169 | 1.30% | 15.05% | -- | $14,406,675 195BTC | -- | 0.99,0.99,0.98,0.97,0.98,0.98,1,0.98,0.97,0.98,1,1,0.95,0.94,0.92,0.92,0.91,0.91,0.86,0.87,0.87,0.86,0.85,0.84 |
| | 105 | LinksDAO 105 LINKS | $0.002928 | 1.41% | 5.12% | -- | $989.57 0.0134BTC | -- | 0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.97,1,1,0.99,0.96,0.97,0.97,0.95,0.96,0.96,0.94,0.95 |
| | 106 | Aero 106 AERO | $0.5484 | 1.42% | -- | $590,451,761 | $20,900,846 282BTC | 1,076,680,819 AERO | 1,1 |
| | 107 | SuperFluid 107 SUP | $0.002886 | 1.50% | 21.68% | -- | $99,420 1.34BTC | -- | 1,0.98,0.96,0.97,0.96,0.95,0.96,0.96,0.95,0.97,0.98,0.95,0.88,0.92,0.87,0.91,0.91,0.88,0.87,0.87,0.8,0.81,0.81,0.8,0.77,0.76,0.75 |
| | 108 | Grenada National Resort 108 GNR | $1.53 | 1.53% | 18.71% | -- | $769,309 10.39BTC | -- | 0.87,0.87,0.86,0.87,0.87,0.89,0.89,0.87,0.89,0.99,0.99,1,0.94,0.93,0.9,0.9,0.89,0.89,0.83,0.83,0.84,0.84,0.82,0.81,0.8 |
| | 109 | FC Barcelona Fan Token 109 BAR | $0.216 | 1.55% | 7.96% | $8,593,560 | $2,022,072 27.31BTC | | 0.99,1,0.97,0.97,0.96,0.95,0.97,0.98,0.96,0.97,0.97,0.98,0.97,0.93,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.91,0.91,0.92,0.91,0.91 |
| | 110 | Moonbeam 110 GLMR | $0.006969 | 1.61% | 11.06% | $8,502,487 | $3,084,324 41.66BTC | | 0.94,0.96,0.98,1,0.97,0.94,0.95,0.95,0.94,0.94,0.95,0.92,0.87,0.89,0.88,0.89,0.88,0.88,0.85,0.88,0.86,0.87,0.86,0.86,0.85,0.85,0.86 |
| | 111 | Theoriq 111 THQ | $0.008607 | | | | | | |
| | 112 | ZEROBASE 112 ZBT | $0.0581 | | | | | | |
| | 113 | Derive 113 DRV | $0.3096 | | | | | | |
| | 114 | Mamo 114 MAMO | $0.005006 | | | | | | |
| | 115 | Mey Network 115 MEY | $0.0388 | | | | | | |
| | 116 | Scotland Football Association Fan Token 116 SFA | $0.0457 | | | | | | |
| | 117 | Maple Finance 117 SYRUP | $0.1346 | | | | | | |
| | 118 | BushBaby 118 BBBY | $0.00001225 | | | | | | |
| | 119 | GAME by Virtuals 119 GAME | $0.000817 | | | | | | |
| | 120 | CF Large Cap Index 120 LCAP | $5.89 | | | | | | |
| | 121 | Donotfomoew 121 MOEW | $0.00017 | | | | | | |
| | 123 | World Mobile Token 123 WMTX | $0.0169 | | | | | | |
| | 124 | Verona (prev. XION) 124 VERONA | $0.1087 | | | | | | |
| | 125 | RaveDAO 125 RAVE | $0.1286 | | | | | | |
| | 126 | Toshi 126 TOSHI | $0.00008986 | | | | | | |
| | 127 | Limitless 127 LMTS | $0.0227 | | | | | | |
| | 128 | Pharos 128 PROS | $0.5192 | | | | | | |
| | 129 | RollX 129 ROLL | $0.0561 | | | | | | |
| | 130 | Rivalz Network 130 RIZ | $0.00009493 | | | | | | |
| | 131 | Skull of Pepe Token 131 SKOP | $0.003447 | | | | | | |
| | 132 | Axelar 132 AXL | $0.0357 | | | | | | |
| | 133 | XMAQUINA 133 DEUS | $0.0139 | | | | | | |
| | 134 | Rhea Finance 134 RHEA | $0.0377 | | | | | | |
| | 135 | Syndicate 135 SYND | $0.005212 | | | | | | |
| | 136 | Sapien 136 SAPIEN | $0.0445 | | | | | | |
| | 137 | Citrea 137 CTR | $0.0142 | | | | | | |
| | 138 | Basenji 138 BENJI | $0.000846 | | | | | | |
| | 139 | HeyElsa 139 ELSA | $0.0653 | | | | | | |
| | 140 | CARV 140 CARV | $0.0267 | | | | | | |
| | 141 | Radiant Capital 141 RDNT | $0.000437 | | | | | | |
| | 142 | SoSoValue 142 SOSO | $0.2931 | | | | | | |
| | 143 | HandlPay 143 HANDL | $0.002309 | | | | | | |
| | 144 | Cysic 144 CYS | $0.0801 | | | | | | |
| | 145 | Metacade 145 MCADE | $0.000557 | | | | | | |
| | 146 | Superform 146 UP | $0.0556 | | | | | | |
| | 147 | CreatorBid 147 BID | $0.00435 | | | | | | |
| | 148 | tokenbot 148 CLANKER | $13.37 | | | | | | |
| | 149 | Brevis 149 BREV | $0.0673 | | | | | | |
| | 150 | AI INU 150 AIINU | $0.0289 | | | | | | |
| | 151 | ILITY 151 ILY | $0.1363 | | | | | | |
| | 152 | Freysa 152 FAI | $0.00181 | | | | | | |
| | 153 | elizaOS 153 ELIZAOS | $0.000223 | | | | | | |
| | 154 | Subsquid 154 SQD | $0.0164 | | | | | | |
| | 155 | Wayfinder 155 PROMPT | $0.0158 | | | | | | |
| | 156 | Whuffie 156 WHUF | $1.67 | | | | | | |
| | 157 | zkPass 157 ZKP | $0.0334 | | | | | | |
| | 158 | Intuition 158 TRUST | $0.0524 | | | | | | |
| | 159 | Lympid 159 LYP | $0.001811 | | | | | | |
| | 160 | Moonwell 160 WELL | $0.001434 | | | | | | |
| | 161 | Cluster Protocol 161 CP | $0.007056 | | | | | | |
| | 162 | Impossible Cloud Network Token 162 ICNT | $0.2828 | | | | | | |
| | 163 | EtherMail 163 EMT | $0.000305 | | | | | | |
| | 164 | TrendX 164 XTTA | $0.007387 | | | | | | |
| | 165 | sekoia by Virtuals 165 SEKOIA | $0.00006299 | | | | | | |
| | 166 | The Innovation Game 166 TIG | $0.4922 | | | | | | |
| | 167 | Ribbita by Virtuals 167 TIBBIR | $0.1568 | | | | | | |
| | 168 | Nockchain 168 NOCK | $0.0126 | | | | | | |
| | 169 | Warden 169 WARD | $0.002054 | | | | | | |
| | 170 | Edel 170 EDEL | $0.018 | | | | | | |
| | 171 | DIEM 171 DIEM | $1,540.32 | | | | | | |
| | 172 | Venice Token 172 VVV | $19.17 | | | | | | |
| | 173 | Rizenet Token 173 RIZE | $0.002779 | | | | | | |
| | 174 | RWA 174 RWA | $0.001412 | | | | | | |
| | 175 | Degen (Base) 175 DEGEN | $0.000808 | | | | | | |
| | 176 | aeon 176 AEON | $0.00001611 | | | | | | |
| | 177 | DeepNode 177 DN | $0.007558 | | | | | | |
| | 178 | Moltbook 178 MOLT | $0.0000022 | | | | | | |
| | 179 | Kor Protocol 179 KOR | $0.000511 | | | | | | |
| | 180 | Particle Network 180 PARTI | $0.035 | | | | | | |
| | 181 | PlaysOut 181 PLAY | $0.006997 | | | | | | |
| | 182 | AthenaX9 182 AIX9 | $0.00001801 | | | | | | |
| | 183 | Infinity Rising 183 RISE | $0.0558 | | | | | | |
| | 184 | mfercoin 184 MFER | -- | | | | | | |
| | 185 | Penjamin Blinkerton 185 PEN | -- | | | | | | |
| | 186 | one life, its worth an attempt 186 WORTH | -- | | | | | | |
| | 187 | Otto 187 OTTO | -- | | | | | | |
| | 188 | Okayeg 188 OKAYEG | -- | | | | | | |
| | 189 | Osobot 189 OSO | -- | | | | | | |
| | 190 | Orlix AI 190 ORLIX | -- | | | | | | |
| | 191 | OpenHuman 191 OPENHUMAN | -- | | | | | | |
| | 192 | Oracle Tokenized Stock (Coinbase) 192 ORCLc | -- | | | | | | |
| | 193 | Compounding Open Dollar 193 CUSDO | -- | | | | | | |
| | 194 | Open USD 194 OUSD | -- | | | | | | |
| | 195 | OG Mickey 195 MICKEY | -- | | | | | | |
| | 196 | Orecast 196 ORECAST | -- | | | | | | |
| | 197 | Open Source 197 OS | -- | | | | | | |
| | 198 | Orion Agents 198 ORN | -- | | | | | | |
| | 199 | ODEI AI 199 ODAI | -- | | | | | | |
| | 200 | Olivia Network 200 OLIVIA | -- | | | | | | |