| | 101 | StakeStone 101 STO | $0.1166 | 0.68% | 1.22% | $26,273,867 | $4,388,480 47.72BTC | | 0.99,0.97,0.97,0.98,0.97,0.99,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.98,0.98,1,1,0.98,0.99,0.99,0.96,0.98 |
| | 102 | Resolv 102 RESOLV | $0.0792 | 0.71% | 4.76% | $25,698,084 | $20,742,552 226BTC | | 1,0.96,0.94,0.89,0.91,0.9,0.9,0.86,0.85,0.82,0.82,0.83,0.8,0.77,0.86,0.84,0.78,0.79,0.81,0.8,0.81,0.79,0.81,0.89,0.84,0.85,0.82,0.84 |
| | 103 | Velvet 103 VELVET | $0.1792 | 0.72% | 0.39% | -- | $903,392 9.82BTC | -- | 0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.93,0.94,1,1,0.98,0.94,0.94,0.95,0.95,0.94,0.96,0.95,0.94,0.94 |
| | 104 | Echo Protocol 104 ECHO | $0.0188 | 0.76% | 6.65% | $5,657,698 | $125,152 1.36BTC | | 1,0.97,0.97,0.86,0.89,0.91,0.88,0.86,0.86,0.84,0.85,0.8,0.78,0.78,0.8,0.79,0.83,0.85,0.84,0.83,0.82,0.82,0.81,0.81,0.82,0.81 |
| | 105 | ChainGPT 105 CGPT | $0.0373 | 0.77% | 3.71% | $32,345,598 | $2,911,968 31.67BTC | | 1,0.99,0.99,0.96,0.98,0.99,0.99,0.97,0.96,0.97,0.96,0.88,0.88,0.9,0.89,0.89,0.95,0.94,0.95,0.95,0.97,0.96,0.96,0.95 |
| | 106 | Humanity Protocol 106 H | $0.0758 | 0.79% | 41.13% | -- | $18,722,968 204BTC | -- | 0.87,0.87,1,0.96,0.93,0.94,0.89,0.91,0.91,0.93,0.91,0.86,0.85,0.83,0.83,0.85,0.86,0.86,0.88,0.67,0.63,0.59,0.57,0.6,0.58,0.57 |
| | 107 | MEET48 107 IDOL | $0.0327 | 0.82% | 3.94% | -- | $3,379,185 36.75BTC | -- | 0.9,0.91,0.92,0.92,0.93,0.92,0.93,0.93,0.94,0.92,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.96,1,0.98,0.96,0.98,0.98,0.96 |
| | 108 | SOON 108 SOON | $0.4578 | 1.02% | 16.21% | $150,697,696 | $11,915,558 130BTC | | 1,0.95,0.94,0.92,0.92,0.91,0.89,0.86,0.86,0.85,0.87,0.86,0.76,0.77,0.78,0.76,0.74,0.75,0.79,0.77,0.76,0.76,0.78,0.78,0.73,0.71 |
| | 109 | Lnfi Network 109 LN | $0.0114 | 1.04% | 3.23% | -- | $623,220 6.78BTC | -- | 0.96,0.96,0.99,0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.96,0.96,0.97,0.98,0.97,0.97,0.96,0.96 |
| | 110 | PlaysOut 110 PLAY | $0.0294 | 1.07% | 1.07% | -- | $6,841,419 74.4BTC | -- | 0.98,0.98,0.96,0.94,0.94,0.96,0.93,0.93,0.92,0.93,0.94,0.94,0.91,0.94,0.92,0.93,0.95,0.96,0.99,0.98,1,0.98,0.92,0.92,0.94,0.94,0.95,0.95 |
| | 111 | Skate 111 SKATE | $0.0219 | | | | | | |
| | 112 | PublicAI 112 PUBLIC | $0.0261 | | | | | | |
| | 113 | Infinity Ground 113 AIN | $0.0885 | | | | | | |
| | 114 | Newton Protocol 114 NEWT | $0.1154 | | | | | | |
| | 115 | aPriori 115 APR | $0.1322 | | | | | | |
| | 116 | Toshi 116 TOSHI | $0.000404 | | | | | | |
| | 117 | RCADE 117 RCADE | $0.000163 | | | | | | |
| | 118 | Semantic Layer 118 42 | $0.0496 | | | | | | |
| | 119 | Creditlink 119 CDL | $0.0492 | | | | | | |
| | 120 | BULLA 120 BULLA | $0.0304 | | | | | | |
| | 121 | CARV 121 CARV | $0.1334 | | | | | | |
| | 122 | SatLayer 122 SLAY | $0.004106 | | | | | | |
| | 123 | Saros 123 SAROS | $0.003792 | | | | | | |
| | 124 | Open Loot 124 OL | $0.0203 | | | | | | |
| | 125 | Xeleb Protocol 125 XCX | $0.0125 | | | | | | |
| | 126 | Lit Protocol 126 LITKEY | $0.0221 | | | | | | |
| | 127 | DoubleZero 127 2Z | $0.1263 | | | | | | |
| | 128 | MetaArena 128 TIMI | $0.0638 | | | | | | |
| | 129 | Puffer 129 PUFFER | $0.067 | | | | | | |
| | 130 | SynFutures 130 F | $0.008018 | | | | | | |
| | 131 | Zircuit 131 ZRC | $0.007136 | | | | | | |
| | 132 | Safe 132 SAFE | $0.1531 | | | | | | |
| | 133 | ZetaChain 133 ZETA | $0.0875 | | | | | | |
| | 134 | Forest Protocol 134 FOREST | $0.0457 | | | | | | |
| | 135 | THORWallet 135 TITN | $0.0616 | | | | | | |
| | 136 | Treehouse 136 TREE | $0.1308 | | | | | | |
| | 137 | Caldera 137 ERA | $0.236 | | | | | | |
| | 138 | TCOM Global 138 TCOM | $0.0454 | | | | | | |
| | 139 | Quack AI 139 Q | $0.0115 | | | | | | |
| | 140 | Big Time 140 BIGTIME | $0.0234 | | | | | | |
| | 141 | Towns 141 TOWNS | $0.007815 | | | | | | |
| | 142 | Sahara AI 142 SAHARA | $0.0392 | | | | | | |
| | 143 | MiL.k 143 MLK | $0.0792 | | | | | | |
| | 144 | Openverse Network 144 BTG | $7 | | | | | | |
| | 145 | Venice Token 145 VVV | $1.1 | | | | | | |
| | 146 | DeLorean 146 DMC | $0.001673 | | | | | | |
| | 147 | Walrus 147 WAL | $0.1573 | | | | | | |
| | 148 | REVOX 148 REX | $0.000268 | | | | | | |
| | 149 | Wilder World 149 WILD | $0.0593 | | | | | | |
| | 150 | Maiga 150 MAIGA | $0.0189 | | | | | | |
| | 151 | Seraph 151 SERAPH | $0.0122 | | | | | | |
| | 152 | Sophon 152 SOPH | $0.016 | | | | | | |
| | 153 | Nubila Network 153 NB | $0.008342 | | | | | | |
| | 154 | Froggie 154 FROGGIE | $0.00458 | | | | | | |
| | 155 | Hyperlane 155 HYPER | $0.1366 | | | | | | |
| | 156 | Obol Network 156 OBOL | $0.0365 | | | | | | |
| | 157 | Delphinus Lab 157 ZKWASM | $0.006864 | | | | | | |
| | 158 | Space Nation Oikos 158 OIK | $0.007665 | | | | | | |
| | 159 | Mira 159 MIRA | $0.1508 | | | | | | |
| | 160 | Ultiverse 160 ULTI | $0.000683 | | | | | | |
| | 161 | Popcat 161 POPCAT | $0.1046 | | | | | | |
| | 162 | STBL 162 STBL | $0.0596 | | | | | | |
| | 163 | Cat in a dogs world 163 MEW | $0.001134 | | | | | | |
| | 164 | UnifAI Network 164 UAI | $0.1427 | | | | | | |
| | 165 | Ondo Finance 165 ONDO | $0.4868 | | | | | | |
| | 166 | GAIB 166 GAIB | $0.0438 | | | | | | |
| | 167 | Chainbase 167 C | $0.0777 | | | | | | |
| | 168 | KGeN 168 KGEN | $0.1771 | | | | | | |
| | 169 | Anoma 169 XAN | $0.0218 | | | | | | |
| | 170 | Doodles 170 DOOD | $0.004439 | | | | | | |
| | 171 | Blum 171 BLUM | $0.0191 | | | | | | |
| | 172 | Irys 172 IRYS | $0.0325 | | | | | | |
| | 173 | zkVerify 173 VFY | $0.0323 | | | | | | |
| | 174 | Bluwhale AI Token 174 BLUAI | $0.006738 | | | | | | |
| | 175 | Holoworld 175 HOLO | $0.0787 | | | | | | |
| | 176 | Fuel Network 176 FUEL | $0.001969 | | | | | | |
| | 177 | Aethir 177 ATH | $0.0139 | | | | | | |
| | 178 | Yala 178 YALA | $0.0289 | | | | | | |
| | 179 | aixbt by Virtuals 179 AIXBT | $0.0427 | | | | | | |
| | 180 | Fartcoin 180 FARTCOIN | $0.3705 | | | | | | |
| | 181 | Matchain 181 MAT | $0.1861 | | | | | | |
| | 182 | Morpho 182 MORPHO | $1.4 | | | | | | |
| | 183 | GAIA 183 GAIA | $0.0457 | | | | | | |
| | 184 | Polyhedra 184 ZKJ | $0.0463 | | | | | | |
| | 185 | 0G 185 0G | $1.13 | | | | | | |
| | 186 | Plasma 186 XPL | $0.1852 | | | | | | |
| | 187 | LINEA 187 LINEA | $0.00867 | | | | | | |
| | 188 | elizaOS 188 ELIZAOS | $0.006534 | | | | | | |
| | 189 | FreeStyle Classic 189 FST | $0.048 | | | | | | |
| | 190 | BitcoinOS 190 BOS | $0.002439 | | | | | | |
| | 191 | GRASS 191 GRASS | $0.3062 | | | | | | |
| | 192 | SPX6900 192 SPX | $0.6939 | | | | | | |
| | 193 | Cheems 193 CHEEMS | $0.0000011 | | | | | | |
| | 194 | Haedal Protocol 194 HAEDAL | $0.0521 | | | | | | |
| | 195 | Impossible Cloud Network Token 195 ICNT | $0.2791 | | | | | | |
| | 196 | ENSO 196 ENSO | $0.7431 | | | | | | |
| | 197 | WORLDSHARDS 197 SHARDS | $0.002453 | | | | | | |
| | 198 | Zeus Network 198 ZEUS | $0.023 | | | | | | |
| | 199 | DePHY Network 199 PHY | $0.00186 | | | | | | |
| | 200 | BugsCoin 200 BGSC | $0.002003 | | | | | | |