| | 101 | BeatSwap 101 BTX | $0.0231 | 0.22% | 0.03% | -- | $67,714 0.8077BTC | -- | 0.99,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1 |
| | 102 | Bitlight 102 LIGHT | $0.1842 | 0.22% | 1.15% | -- | $734,542 8.76BTC | -- | 0.88,0.86,0.89,0.84,0.85,0.86,0.91,0.92,0.92,1,0.93,0.93,0.92,0.95,0.94,0.93,0.92,0.9,0.88,0.88,0.9,0.91,0.92,0.92,0.89,0.89,0.92,0.94 |
| | 103 | ChainGPT 103 CGPT | $0.0219 | 0.21% | 3.66% | $20,403,388 | $1,557,053 18.57BTC | | 0.9,0.86,0.86,0.88,0.93,0.93,0.94,0.97,0.97,0.92,0.92,0.94,0.93,0.96,0.97,0.96,0.97,0.97,0.98,1,1,0.99,0.98,0.95,0.93,0.93,0.95 |
| | 104 | zkVerify 104 VFY | $0.007128 | 0.20% | 0.03% | -- | $6,604.54 0.0788BTC | -- | 0.95,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.97,0.92,0.91,0.91,0.9,0.92,0.93,0.93,0.94,0.95,0.95,0.97,1,0.98,0.98,0.95,0.91,0.89,0.89 |
| | 105 | ShareX 105 SHARE | $0.6018 | 0.17% | 6.70% | $10,832,400 | $769,833 9.18BTC | | 0.74,0.89,0.9,0.9,0.91,0.91,0.89,0.89,0.9,0.9,0.91,0.9,0.9,0.92,0.92,1,1,0.95,0.95,0.97,0.97,0.95 |
| | 106 | Palio AI 106 PAL | $0.000668 | 0.15% | 0.45% | -- | $60,056 0.7164BTC | -- | 0.98,0.97,0.98,1,1,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97 |
| | 107 | Codatta 107 XNY | $0.006853 | 0.13% | 7.42% | -- | $529,339 6.31BTC | -- | 0.82,0.8,0.8,0.81,0.82,0.81,0.86,0.86,1,0.98,0.99,0.91,0.9,0.91,0.95,0.96,0.96,0.98,0.97,0.94,0.94,0.93,0.94,0.92,0.9,0.89,0.9,0.9 |
| | 108 | Metaplex Token 108 MPLX | $0.0555 | 0.12% | 18.99% | $46,224,999 | $545,076 6.5BTC | | 0.55,0.54,0.54,0.55,0.56,0.6,0.62,0.76,0.87,0.77,0.74,0.73,0.74,0.74,0.73,0.76,1,0.95,0.94,0.93,0.93,0.92,0.9,0.86,0.84,0.87,0.89 |
| | 109 | Sealcoin 109 QAIT | $0.001621 | 0.12% | 19.79% | $810,500 | $6,479.62 0.0773BTC | | 1,0.94,0.94,0.9,0.89,0.89,0.88,0.88,0.9,0.91,0.9,0.92,0.89,0.89,0.9,0.9,0.86,0.83,0.84,0.81,0.81,0.74,0.72,0.71,0.73 |
| | 110 | BSquared Token 110 B2 | $0.513 | 0.08% | 12.64% | $34,552,279 | $1,513,756 18.06BTC | | 1,0.79,0.88,0.94,0.89,0.86,0.91,0.92,0.85,0.8,0.79,0.83,0.9,0.89,0.89,0.88,0.89,0.89,0.91,0.9,0.89,0.91,0.9,0.86,0.91,0.89,0.91 |
| | 111 | Swarm Network 111 TRUTH | $0.0129 | | | | | | |
| | 112 | Mitosis 112 MITO | $0.0154 | | | | | | |
| | 113 | Echo Protocol 113 ECHO | $0.00181 | | | | | | |
| | 114 | Skate 114 SKATE | $0.00129 | | | | | | |
| | 115 | Squid 115 QUID | $0.0685 | | | | | | |
| | 116 | NEXPACE 116 NXPC | $0.2335 | | | | | | |
| | 117 | Billions Network 117 BILL | $0.0114 | | | | | | |
| | 118 | Sentism AI 118 SENTIS | $0.1919 | | | | | | |
| | 119 | TAC Protocol 119 TAC | $0.001548 | | | | | | |
| | 120 | Infinity Ground 120 AIN | $0.0237 | | | | | | |
| | 121 | Stable 121 STABLE | $0.0286 | | | | | | |
| | 122 | Dolomite 122 DOLO | $0.0308 | | | | | | |
| | 123 | YZY MONEY 123 YZY | $0.00000999 | | | | | | |
| | 124 | BUILDon 124 B | $0.1722 | | | | | | |
| | 125 | Sentio 125 ST | $0.009835 | | | | | | |
| | 126 | Trusta.AI 126 TA | $0.0502 | | | | | | |
| | 127 | UnifAI Network 127 UAI | $0.285 | | | | | | |
| | 128 | MiL.k 128 MLK | $0.043 | | | | | | |
| | 129 | World Mobile Token 129 WMTX | $0.0234 | | | | | | |
| | 130 | Sahara AI 130 SAHARA | $0.009264 | | | | | | |
| | 131 | Walrus 131 WAL | $0.034 | | | | | | |
| | 132 | Resolv 132 RESOLV | $0.019 | | | | | | |
| | 133 | Newton Protocol 133 NEWT | $0.049 | | | | | | |
| | 134 | Fireverse 134 FIR | $0.000475 | | | | | | |
| | 135 | BitcoinOS 135 BOS | $0.0000268 | | | | | | |
| | 136 | Cheems 136 CHEEMS | $0.0000005401 | | | | | | |
| | 137 | BOB 137 BOB | $0.004836 | | | | | | |
| | 138 | Caldera 138 ERA | $0.0679 | | | | | | |
| | 139 | Overlay Protocol 139 OVL | $0.005613 | | | | | | |
| | 140 | BinanceLife(币安人生) 140 币安人生 | $0.5079 | | | | | | |
| | 141 | Sophon 141 SOPH | $0.003642 | | | | | | |
| | 142 | Zeus Network 142 ZEUS | $0.00231 | | | | | | |
| | 143 | INFINIT 143 IN | $0.0377 | | | | | | |
| | 144 | Sapien 144 SAPIEN | $0.076 | | | | | | |
| | 145 | o1.exchange 145 O | $0.5624 | | | | | | |
| | 146 | Pieverse 146 PIEVERSE | $1.44 | | | | | | |
| | 147 | Cysic 147 CYS | $0.1565 | | | | | | |
| | 148 | DAPPOS 148 DOS | $0.2132 | | | | | | |
| | 149 | Treehouse 149 TREE | $0.0459 | | | | | | |
| | 150 | Alt.town 150 TOWN | $0.000117 | | | | | | |
| | 151 | Defi App 151 HOME | $0.005916 | | | | | | |
| | 152 | Pharos 152 PROS | $0.665 | | | | | | |
| | 153 | Zypher Network 153 POP | $0.001497 | | | | | | |
| | 154 | Chainbase 154 C | $0.0899 | | | | | | |
| | 155 | Avail 155 AVAIL | $0.002439 | | | | | | |
| | 156 | Magma Finance 156 MAGMA | $0.189 | | | | | | |
| | 157 | LINEA 157 LINEA | $0.002933 | | | | | | |
| | 158 | Xeleb Protocol 158 XCX | $0.003036 | | | | | | |
| | 159 | Audiera 159 BEAT | $0.0905 | | | | | | |
| | 160 | Lagrange 160 LA | $0.0692 | | | | | | |
| | 161 | Gensyn 161 AI | $0.0205 | | | | | | |
| | 162 | Hyperion 162 RION | $0.153 | | | | | | |
| | 163 | B3 (Base) 163 B3 | $0.000791 | | | | | | |
| | 164 | XPIN Network 164 XPIN | $0.000856 | | | | | | |
| | 165 | Aethir 165 ATH | $0.006036 | | | | | | |
| | 166 | Numine 166 NUMI | $0.024 | | | | | | |
| | 167 | Yei Finance 167 CLO | $0.0598 | | | | | | |
| | 168 | VOOI 168 VOOI | $0.00757 | | | | | | |
| | 169 | THORWallet 169 TITN | $0.007866 | | | | | | |
| | 170 | Velvet 170 VELVET | $0.0559 | | | | | | |
| | 171 | aixbt by Virtuals 171 AIXBT | $0.023 | | | | | | |
| | 172 | Hyperlane 172 HYPER | $0.0723 | | | | | | |
| | 173 | World of Dypians 173 WOD | $0.005423 | | | | | | |
| | 174 | Plasma 174 XPL | $0.0972 | | | | | | |
| | 175 | AEON 175 AEON | $0.0549 | | | | | | |
| | 176 | Matchain 176 MAT | $0.036 | | | | | | |
| | 177 | BULLA 177 BULLA | $0.0798 | | | | | | |
| | 178 | elizaOS 178 ELIZAOS | $0.000162 | | | | | | |
| | 179 | BugsCoin 179 BGSC | $0.000618 | | | | | | |
| | 180 | Lava Network 180 LAVA | $0.0126 | | | | | | |
| | 181 | Arcium 181 ARX | $0.2592 | | | | | | |
| | 182 | Irys 182 IRYS | $0.0161 | | | | | | |
| | 183 | Nexus 183 NEX | $0.0000008262 | | | | | | |
| | 184 | Aerodrome Finance 184 AERO | $0.812 | | | | | | |
| | 185 | Puffer 185 PUFFER | $0.0262 | | | | | | |
| | 186 | Euler 186 EUL | $1.41 | | | | | | |
| | 187 | ai16z 187 AI16Z | $0.000447 | | | | | | |
| | 188 | Venice Token 188 VVV | $27.25 | | | | | | |
| | 189 | Arai 189 AA | $0.008313 | | | | | | |
| | 190 | PublicAI 190 PUBLIC | $0.007814 | | | | | | |
| | 191 | Naoris Protocol 191 NAORIS | $0.0335 | | | | | | |
| | 192 | AgentLISA 192 LISA | $0.001764 | | | | | | |
| | 193 | Saros 193 SAROS | $0.000214 | | | | | | |
| | 194 | Allora 194 ALLO | $0.2849 | | | | | | |
| | 195 | Open Loot 195 OL | $0.006842 | | | | | | |
| | 196 | Ondo Finance 196 ONDO | $0.5054 | | | | | | |
| | 197 | MYX Finance 197 MYX | $0.073 | | | | | | |
| | 198 | Canopy 198 CNPY | $0.3243 | | | | | | |
| | 199 | Plume 199 PLUME | $0.0181 | | | | | | |
| | 200 | SUPERFORTUNE 200 GUA | $0.0345 | | | | | | |