| | 101 | Sapien 101 SAPIEN | $0.0773 | 1.20% | 4.16% | $19,326,500 | $3,692,338 50.86BTC | | 0.96,0.96,0.93,0.94,0.94,0.93,0.92,0.95,0.93,0.97,0.99,0.96,0.97,0.98,0.99,0.97,0.98,0.97,0.97,0.96,0.96,1,0.97,0.98 |
| | 102 | ZetaChain 102 ZETA | $0.0508 | 1.18% | 3.18% | $13,967,397 | $1,174,137 16.17BTC | | 0.98,0.98,0.97,0.98,0.99,0.99,1,0.99,0.99,1,0.99,1,0.98,0.98,0.99,0.98,1,1,0.99,0.99,1 |
| | 103 | Caldera 103 ERA | $0.1382 | 1.17% | 1.57% | $20,522,700 | $2,714,942 37.4BTC | | 0.99,0.98,0.98,1,1,0.99,0.99,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.97,0.96,0.96,0.97,0.97,0.98 |
| | 104 | UnifAI Network 104 UAI | $0.3655 | 1.16% | 35.97% | -- | $2,537,227 34.95BTC | -- | 0.86,0.95,0.84,0.71,0.78,0.71,0.72,0.72,0.67,0.66,0.59,0.59,0.6,0.59,0.58,0.85,0.88,0.92,0.91,0.97,0.93,0.97,0.96,0.93,0.97,1,0.98,0.97 |
| | 105 | 0G 105 0G | $0.5798 | 1.12% | 2.11% | $123,638,870 | $8,612,683 119BTC | | 0.95,0.91,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.96,0.97,0.96,0.99,0.97,0.99,1,0.98,0.98,0.97,0.98,0.98,0.96,0.97,0.96,0.97 |
| | 106 | Intuition 106 TRUST | $0.0686 | 1.12% | 0.52% | -- | $443,023 6.1BTC | -- | 0.96,0.96,0.98,0.97,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.96,0.97,0.97 |
| | 107 | GOAT Network 107 GOATED | $0.022 | 1.11% | 21.02% | $2,297,952 | $220,732 3.04BTC | | 1,1,0.99,0.99,0.98,0.98,0.89,0.87,0.88,0.87,0.86,0.85,0.83,0.81,0.81,0.78,0.76,0.76,0.77,0.77,0.76,0.77,0.78 |
| | 108 | BUILDon 108 B | $0.1801 | 1.07% | 14.56% | $180,100,000 | $1,639,420 22.58BTC | 1,000,000,000 B | 0.99,1,0.98,0.99,0.97,0.99,1,1,0.97,0.99,0.95,0.9,0.88,0.84,0.85,0.85,0.86,0.86,0.84,0.84,0.88,0.89,0.87,0.85,0.87,0.86,0.86 |
| | 109 | Opinion 109 OPN | $0.3305 | 1.07% | 6.31% | $65,604,250 | $121,255,293 1,670BTC | | 0.89,0.86,0.88,0.9,0.91,0.92,1,0.98,0.92,0.88,0.91,0.87,0.85,0.87,0.91,0.9,0.91,0.93,0.9,0.92,0.87,0.87,0.95,0.94,0.94,0.95,0.96 |
| | 110 | DeAgent AI 110 AIA | $0.0852 | 1.07% | 8.52% | -- | $1,718,069 23.67BTC | -- | 0.76,0.76,0.77,0.78,0.8,0.81,0.81,0.86,0.88,0.91,0.91,0.96,0.98,1,0.97,0.93,0.91,0.91,0.93,0.91,0.91,0.9,0.87,0.87,0.88,0.87 |
| | 111 | Irys 111 IRYS | $0.0181 | | | | | | |
| | 112 | NodeOps 112 NODE | $0.0147 | | | | | | |
| | 113 | Turtle 113 TURTLE | $0.0466 | | | | | | |
| | 114 | Meteora 114 MET | $0.1636 | | | | | | |
| | 115 | Somnia 115 SOMI | $0.1861 | | | | | | |
| | 116 | Big Time 116 BIGTIME | $0.0137 | | | | | | |
| | 117 | Aerodrome Finance 117 AERO | $0.3382 | | | | | | |
| | 118 | Haedal Protocol 118 HAEDAL | $0.0278 | | | | | | |
| | 119 | HumidiFi 119 WET | $0.1063 | | | | | | |
| | 120 | Sophon 120 SOPH | $0.008715 | | | | | | |
| | 121 | Mitosis 121 MITO | $0.0399 | | | | | | |
| | 122 | Sperax 122 SPA | $0.003474 | | | | | | |
| | 123 | Merlin Chain 123 MERL | $0.0384 | | | | | | |
| | 124 | ChainOpera AI 124 COAI | $0.3162 | | | | | | |
| | 125 | TradeTide 125 TTD | $0.001228 | | | | | | |
| | 126 | Empire of Sight 126 SIGHT | $0.00041 | | | | | | |
| | 127 | Pundi AI 127 PUNDIAI | $0.6785 | | | | | | |
| | 128 | Palu 128 PALU | $0.000603 | | | | | | |
| | 129 | PublicAI 129 PUBLIC | $0.0158 | | | | | | |
| | 130 | VOOI 130 VOOI | $0.006102 | | | | | | |
| | 131 | Hyperlane 131 HYPER | $0.0919 | | | | | | |
| | 132 | Seraph 132 SERAPH | $0.004382 | | | | | | |
| | 133 | MilkyWay 133 MILK | $0.000687 | | | | | | |
| | 134 | Numine 134 NUMI | $0.0459 | | | | | | |
| | 135 | BSquared Token 135 B2 | $0.7013 | | | | | | |
| | 136 | Hyperion 136 RION | $0.2744 | | | | | | |
| | 137 | Holoworld 137 HOLO | $0.0614 | | | | | | |
| | 138 | GAIB 138 GAIB | $0.0271 | | | | | | |
| | 139 | Bitlayer 139 BTR | $0.1201 | | | | | | |
| | 140 | Avantis 140 AVNT | $0.1591 | | | | | | |
| | 141 | Aleo 141 ALEO | $0.0604 | | | | | | |
| | 143 | Reddio 143 RDO | $0.00003361 | | | | | | |
| | 144 | Play Solana 144 PLAYSOLANA | $0.002342 | | | | | | |
| | 145 | Acurast 145 ACU | $0.0947 | | | | | | |
| | 146 | APRO 146 AT | $0.1484 | | | | | | |
| | 147 | Lit Protocol 147 LITKEY | $0.008498 | | | | | | |
| | 148 | Taker Protocol 148 TAKER | $0.0172 | | | | | | |
| | 149 | Alt.town 149 TOWN | $0.000417 | | | | | | |
| | 150 | zkVerify 150 VFY | $0.0149 | | | | | | |
| | 151 | Dill 151 DL | $0.001971 | | | | | | |
| | 152 | INFINIT 152 IN | $0.003941 | | | | | | |
| | 153 | Black Mirror 153 MIRROR | $0.001208 | | | | | | |
| | 154 | TCOM Global 154 TCOM | $0.0218 | | | | | | |
| | 155 | Echo Protocol 155 ECHO | $0.0166 | | | | | | |
| | 156 | Lnfi Network 156 LN | $0.007032 | | | | | | |
| | 157 | Openverse Network 157 BTG | $3.63 | | | | | | |
| | 158 | NEXPACE 158 NXPC | $0.2861 | | | | | | |
| | 159 | Fireverse 159 FIR | $0.003326 | | | | | | |
| | 160 | Puffer 160 PUFFER | $0.0327 | | | | | | |
| | 161 | SavannaSurvival 161 SVSA | $0.001261 | | | | | | |
| | 162 | YZY MONEY 162 YZY | $0.3257 | | | | | | |
| | 163 | BugsCoin 163 BGSC | $0.000891 | | | | | | |
| | 164 | DeLorean 164 DMC | $0.000862 | | | | | | |
| | 165 | BitcoinOS 165 BOS | $0.001113 | | | | | | |
| | 166 | Palio AI 166 PAL | $0.002005 | | | | | | |
| | 167 | Zama 167 ZAMA | $0.0221 | | | | | | |
| | 168 | Obol Network 168 OBOL | $0.0182 | | | | | | |
| | 169 | TAC Protocol 169 TAC | $0.004041 | | | | | | |
| | 170 | ETHGas 170 GWEI | $0.0401 | | | | | | |
| | 171 | DORA 171 DORA | $0.0163 | | | | | | |
| | 172 | Nubila Network 172 NB | $0.000632 | | | | | | |
| | 173 | Yei Finance 173 CLO | $0.069 | | | | | | |
| | 174 | Plasma 174 XPL | $0.1086 | | | | | | |
| | 175 | Pipe Network 175 PIPE | $0.0255 | | | | | | |
| | 176 | Delphinus Lab 176 ZKWASM | $0.005238 | | | | | | |
| | 177 | Belong 177 LONG | $0.002123 | | | | | | |
| | 178 | Overlay Protocol 178 OVL | $0.0238 | | | | | | |
| | 179 | GAIA 179 GAIA | $0.0145 | | | | | | |
| | 180 | Depinsim 180 ESIM | $0.0142 | | | | | | |
| | 181 | KGeN 181 KGEN | $0.1807 | | | | | | |
| | 182 | Midnight 182 NIGHT | $0.0502 | | | | | | |
| | 183 | SynFutures 183 F | $0.005478 | | | | | | |
| | 184 | peaq 184 PEAQ | $0.0123 | | | | | | |
| | 185 | Ultiverse 185 ULTI | $0.00005104 | | | | | | |
| | 186 | elizaOS 186 ELIZAOS | $0.00103 | | | | | | |
| | 187 | World3 187 WAI | $0.0198 | | | | | | |
| | 188 | Fuel Network 188 FUEL | $0.001171 | | | | | | |
| | 189 | Swarm Network 189 TRUTH | $0.009339 | | | | | | |
| | 190 | Superp 190 SUP | $0.005431 | | | | | | |
| | 191 | DePHY Network 191 PHY | $0.000855 | | | | | | |
| | 192 | BeatSwap 192 BTX | $0.009985 | | | | | | |
| | 193 | zkPass 193 ZKP | $0.0838 | | | | | | |
| | 194 | Creditlink 194 CDL | $0.003238 | | | | | | |
| | 195 | Lava Network 195 LAVA | $0.0343 | | | | | | |
| | 196 | SatLayer 196 SLAY | $0.001407 | | | | | | |
| | 197 | BOB 197 BOB | $0.006104 | | | | | | |
| | 198 | LayerEdge 198 EDGEN | $0.002089 | | | | | | |
| | 199 | Lombard 199 BARD | $1.08 | | | | | | |
| | 200 | THORWallet 200 TITN | $0.0199 | | | | | | |