| | 101 | Sentio 101 ST | $0.007547 | 4.69% | 15.16% | -- | $12,406 0.1896BTC | -- | 1,1,0.99,1,0.98,0.98,0.95,0.92,0.93,0.93,0.9,0.9,0.87,0.87,0.88,0.87,0.87,0.86,0.83,0.83 |
| | 102 | Audiera 102 BEAT | $0.0799 | 4.82% | 22.97% | $29,095,436 | $2,041,812 31.2BTC | | 0.95,0.94,0.91,0.91,1,0.99,0.95,0.96,0.94,0.9,0.79,0.77,0.74,0.73,0.71,0.7,0.69,0.72,0.72,0.71,0.7,0.72,0.71,0.73,0.72,0.75,0.75 |
| | 103 | Irys 103 IRYS | $0.0151 | 4.83% | 21.08% | -- | $4,549,295 69.52BTC | -- | 1,0.99,0.93,0.92,0.96,0.95,0.95,0.94,0.92,0.91,0.84,0.85,0.84,0.84,0.83,0.83,0.86,0.84,0.82,0.81,0.8,0.79,0.77,0.77,0.76,0.78,0.77,0.76 |
| | 104 | World of Dypians 104 WOD | $0.0109 | 4.89% | 7.91% | -- | $98,609 1.51BTC | -- | 0.99,0.99,0.97,1,0.97,0.97,0.96,0.95,0.98,0.97,0.96,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.91,0.89,0.93,0.92,0.89 |
| | 105 | Turtle 105 TURTLE | $0.0298 | 5.08% | 20.23% | $4,615,629 | $463,457 7.08BTC | | 0.97,0.97,0.94,0.97,0.99,1,0.99,0.98,0.97,0.96,0.92,0.94,0.93,0.93,0.92,0.91,0.91,0.9,0.89,0.88,0.88,0.87,0.87,0.85,0.84,0.84,0.82,0.81 |
| | 106 | Gata 106 GATA | $0.00013 | 5.11% | 20.25% | -- | $1,607.09 0.0246BTC | -- | 0.77,0.75,0.73,0.74,0.84,1,0.8,0.79,0.8,0.82,0.8,0.79,0.7,0.72,0.72,0.73,0.7,0.71,0.72,0.72,0.7,0.7,0.66,0.53,0.64 |
| | 107 | Newton Protocol 107 NEWT | $0.0353 | 5.14% | 10.50% | $12,390,622 | $1,097,009 16.76BTC | | 1,0.99,0.93,0.93,0.94,0.94,0.92,0.9,0.89,0.89,0.85,0.88,0.87,0.88,0.87,0.86,0.86,0.85,0.86,0.84,0.84,0.83,0.84,0.85,0.85,0.87,0.85,0.85 |
| | 108 | Folks Finance 108 FOLKS | $2.23 | 5.40% | 8.15% | -- | $497,658 7.61BTC | -- | 0.99,1,0.94,0.93,0.94,0.94,0.98,0.96,0.96,0.94,0.95,0.99,0.98,1,1,0.99,0.99,1,1,0.98,0.99,0.99,0.98,0.99,0.97,0.89,0.91,0.89 |
| | 109 | TaleX 109 X | $0.003599 | 5.44% | 1.95% | $539,850 | $78,127 1.19BTC | | 0.75,0.74,0.71,0.71,0.7,0.7,0.71,0.71,0.75,0.75,0.72,0.75,0.77,0.76,0.81,0.81,0.87,1,0.86,0.85,0.88,0.75,0.76,0.76 |
| | 110 | Yooldo Games 110 ESPORTS | $0.009084 | 5.49% | 17.91% | -- | $395,415 6.04BTC | -- | 0.97,1,0.95,0.91,0.92,0.94,0.99,1,0.97,0.95,0.84,0.82,0.79,0.82,0.81,0.83,0.83,0.81,0.81,0.8,0.8,0.82,0.82,0.83,0.87,0.86,0.84 |
| | 111 | Froggie 111 FROGGIE | $0.0106 | | | | | | |
| | 112 | Billions Network 112 BILL | $0.004259 | | | | | | |
| | 113 | TAC Protocol 113 TAC | $0.001074 | | | | | | |
| | 114 | Rainbow 114 RNBW | $0.0158 | | | | | | |
| | 115 | Sentism AI 115 SENTIS | $0.0213 | | | | | | |
| | 116 | Haedal Protocol 116 HAEDAL | $0.0212 | | | | | | |
| | 117 | Nesa 117 NES | $0.134 | | | | | | |
| | 118 | Bitlight 118 LIGHT | $0.2318 | | | | | | |
| | 119 | Avail 119 AVAIL | $0.001697 | | | | | | |
| | 120 | Meteora 120 MET | $0.2693 | | | | | | |
| | 121 | Intuition 121 TRUST | $0.0446 | | | | | | |
| | 122 | zkPass 122 ZKP | $0.0308 | | | | | | |
| | 123 | NeoSoul 123 DNA | $0.1597 | | | | | | |
| | 124 | Venice Token 124 VVV | $17.55 | | | | | | |
| | 125 | Brevis 125 BREV | $0.0614 | | | | | | |
| | 126 | Doodles 126 DOOD | $0.001477 | | | | | | |
| | 127 | League of Traders 127 LOT | $0.004325 | | | | | | |
| | 128 | Morpho 128 MORPHO | $1.83 | | | | | | |
| | 129 | Mira 129 MIRA | $0.0312 | | | | | | |
| | 130 | Rhea Finance 130 RHEA | $0.0339 | | | | | | |
| | 131 | STBL 131 STBL | $0.0201 | | | | | | |
| | 132 | R2 Protocol 132 R2 | $0.004055 | | | | | | |
| | 133 | Janction 133 JCT | $0.001933 | | | | | | |
| | 134 | SKYAI 134 SKYAI | $0.0352 | | | | | | |
| | 135 | B3 (Base) 135 B3 | $0.000491 | | | | | | |
| | 136 | Aerodrome Finance 136 AERO | $0.4404 | | | | | | |
| | 137 | Mog Coin (ETH) 137 MOG | $0.0000000781 | | | | | | |
| | 138 | LINEA 138 LINEA | $0.001886 | | | | | | |
| | 139 | AEON 139 AEON | $0.023 | | | | | | |
| | 140 | Mind Network 140 FHE | $0.0139 | | | | | | |
| | 141 | Axis Robotics 141 AXIS | $0.0894 | | | | | | |
| | 142 | Sahara AI 142 SAHARA | $0.00539 | | | | | | |
| | 143 | GRASS 143 GRASS | $0.396 | | | | | | |
| | 144 | ChainGPT 144 CGPT | $0.0158 | | | | | | |
| | 145 | Zama 145 ZAMA | $0.0542 | | | | | | |
| | 146 | RICE AI 146 RICE | $0.004066 | | | | | | |
| | 147 | SUPERFORTUNE 147 GUA | $0.0263 | | | | | | |
| | 148 | Puffer 148 PUFFER | $0.0192 | | | | | | |
| | 149 | peaq 149 PEAQ | $0.0234 | | | | | | |
| | 150 | Alt.town 150 TOWN | $0.00001919 | | | | | | |
| | 151 | ROBO Token 151 ROBO | $0.003943 | | | | | | |
| | 152 | Blum 152 BLUM | $0.000781 | | | | | | |
| | 153 | Everlyn 153 LYN | $0.0189 | | | | | | |
| | 154 | AriaAI 154 ARIA | $0.1949 | | | | | | |
| | 155 | INFINIT 155 IN | $0.0219 | | | | | | |
| | 156 | Popcat 156 POPCAT | $0.029 | | | | | | |
| | 157 | Chainbase 157 C | $0.0653 | | | | | | |
| | 158 | Anoma 158 XAN | $0.007252 | | | | | | |
| | 159 | Toshi 159 TOSHI | $0.00007856 | | | | | | |
| | 160 | CARV 160 CARV | $0.0235 | | | | | | |
| | 161 | aPriori 161 APR | $0.0346 | | | | | | |
| | 162 | Somnia 162 SOMI | $0.1444 | | | | | | |
| | 163 | Aethir 163 ATH | $0.004063 | | | | | | |
| | 164 | aixbt by Virtuals 164 AIXBT | $0.0131 | | | | | | |
| | 165 | Plasma 165 XPL | $0.0455 | | | | | | |
| | 166 | SOON 166 SOON | $0.2153 | | | | | | |
| | 167 | Pharos 167 PROS | $0.473 | | | | | | |
| | 168 | Hemi Network 168 HEMI | $0.003727 | | | | | | |
| | 169 | Safe 169 SAFE | $0.0757 | | | | | | |
| | 170 | StakeStone 170 STO | $0.0244 | | | | | | |
| | 171 | Cat in a dogs world 171 MEW | $0.000301 | | | | | | |
| | 172 | Towns 172 TOWNS | $0.001022 | | | | | | |
| | 173 | Euler 173 EUL | $0.8133 | | | | | | |
| | 174 | Spacecoin 174 SPACE | $0.002823 | | | | | | |
| | 175 | Depinsim 175 ESIM | $0.0529 | | | | | | |
| | 176 | Big Time 176 BIGTIME | $0.00452 | | | | | | |
| | 177 | Hyperlane 177 HYPER | $0.0421 | | | | | | |
| | 178 | Resolv 178 RESOLV | $0.0121 | | | | | | |
| | 179 | Walrus 179 WAL | $0.0244 | | | | | | |
| | 180 | Codatta 180 XNY | $0.004491 | | | | | | |
| | 181 | SynFutures 181 F | $0.002116 | | | | | | |
| | 182 | Sapien 182 SAPIEN | $0.0388 | | | | | | |
| | 183 | Fight.ID 183 FIGHT | $0.003048 | | | | | | |
| | 184 | RaveDAO 184 RAVE | $0.1077 | | | | | | |
| | 185 | Quack AI 185 Q | $0.0262 | | | | | | |
| | 186 | Infinex 186 INX | $0.003425 | | | | | | |
| | 187 | Avantis 187 AVNT | $0.073 | | | | | | |
| | 188 | Power Protocol 188 POWER | $0.0553 | | | | | | |
| | 189 | BUILDon 189 B | $0.0955 | | | | | | |
| | 190 | ETHGas 190 GWEI | $0.0157 | | | | | | |
| | 191 | Ondo Finance 191 ONDO | $0.3071 | | | | | | |
| | 192 | Talus Network 192 US | $0.00366 | | | | | | |
| | 193 | Drift Protocol 193 DRIFT | $0.0102 | | | | | | |
| | 194 | ENSO 194 ENSO | $0.3847 | | | | | | |
| | 195 | Taiko 195 TAIKO | $0.059 | | | | | | |
| | 196 | Fartcoin 196 FARTCOIN | $0.0964 | | | | | | |
| | 197 | HumidiFi 197 WET | $0.0395 | | | | | | |
| | 198 | Lagrange 198 LA | $0.0428 | | | | | | |
| | 199 | Cheems 199 CHEEMS | $0.0000003268 | | | | | | |
| | 200 | Gensyn 200 AI | $0.0124 | | | | | | |