| | 101 | Infinex 101 INX | $0.008164 | 0.60% | 3.05% | -- | $7,463,441 118BTC | -- | 0.71,0.71,0.77,0.74,0.81,0.8,0.78,0.78,0.79,0.79,0.81,1,0.84,0.71,0.79,0.73,0.73,0.71,0.73,0.75,0.75,0.8,0.79,0.79,0.78,0.78 |
| | 102 | Echo Protocol 102 ECHO | $0.003349 | 0.51% | 1.48% | $1,180,924 | $64,554 1.02BTC | | 0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 103 | Blum 103 BLUM | $0.001577 | 0.51% | 5.00% | $271,583 | $285,864 4.53BTC | | 1,1,0.98,0.99,0.98,0.98,0.97,0.97,0.94,0.94,0.95,0.94,0.94,0.93,0.96,0.95,0.95,0.94,0.95,0.92,0.92,0.93,0.94,0.93 |
| | 104 | Xeleb Protocol 104 XCX | $0.004051 | 0.47% | 11.78% | -- | $260,137 4.12BTC | -- | 0.44,0.45,0.46,0.65,0.69,0.64,1,0.75,0.83,0.8,0.64,0.58,0.58,0.63,0.62,0.6,0.64,0.6,0.56,0.59,0.59,0.57,0.56,0.54,0.54,0.55 |
| | 105 | MEET48 105 IDOL | $0.017 | 0.46% | 1.15% | -- | $1,657,329 26.24BTC | -- | 0.96,0.98,0.95,0.97,0.96,0.96,0.95,0.94,0.95,0.95,0.96,0.94,0.94,0.95,0.93,0.94,0.94,0.95,0.97,1,1,0.98,0.97,0.97 |
| | 106 | GAIB 106 GAIB | $0.013 | 0.38% | 0.04% | -- | $162,390 2.57BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.95,0.96,0.95,0.96,0.98,1,0.98,0.98 |
| | 107 | SPX6900 107 SPX | $0.3187 | 0.35% | 0.25% | $296,707,497 | $1,466,099 23.21BTC | | 0.99,1,0.99,0.99,0.98,1,0.99,0.97,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.96,0.96,0.97,0.96,0.95,0.96,0.98,0.97,0.98 |
| | 108 | Venice Token 108 VVV | $11.87 | 0.34% | 2.51% | $565,529,133 | $2,576,946 40.8BTC | 47,640,356 VVV | 0.9,0.9,0.89,0.93,0.94,0.93,0.96,0.95,0.95,0.94,0.93,0.91,0.92,0.95,0.93,0.94,0.99,1,1,0.97,0.95,0.95,0.94,0.96,0.95 |
| | 109 | BONDEX 109 BDXN | $0.000372 | 0.34% | 5.84% | $59,501 | $993.75 0.0157BTC | | 0.95,0.94,0.95,0.96,1,0.97,0.96,0.96,0.93,0.95,0.95,0.94,0.96,0.93,0.93,0.95,0.99,1,0.98,0.95,0.97,0.96,0.95,0.94,0.92,0.93,0.94,0.94 |
| | 110 | Toshi 110 TOSHI | $0.00009993 | 0.25% | 4.67% | $42,039,552 | $771,054 12.21BTC | 420,690,000,000 TOSHI | 0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.95,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.95,0.94,0.93,0.94,0.94,0.95,0.95 |
| | 111 | Plasma 111 XPL | $0.0777 | | | | | | |
| | 112 | zkPass 112 ZKP | $0.0403 | | | | | | |
| | 113 | Yei Finance 113 CLO | $0.116 | | | | | | |
| | 114 | Mira 114 MIRA | $0.039 | | | | | | |
| | 115 | APRO 115 AT | $0.1572 | | | | | | |
| | 116 | aixbt by Virtuals 116 AIXBT | $0.0177 | | | | | | |
| | 117 | DORA 117 DORA | $0.007864 | | | | | | |
| | 118 | Forest Protocol 118 FOREST | $0.0195 | | | | | | |
| | 119 | Overlay Protocol 119 OVL | $0.006222 | | | | | | |
| | 120 | Ultiverse 120 ULTI | $0.00000899 | | | | | | |
| | 121 | Cheems 121 CHEEMS | $0.0000004832 | | | | | | |
| | 122 | SatLayer 122 SLAY | $0.000141 | | | | | | |
| | 123 | Yala 123 YALA | $0.00001178 | | | | | | |
| | 124 | Numine 124 NUMI | $0.0199 | | | | | | |
| | 125 | Lombard 125 BARD | $0.1043 | | | | | | |
| | 126 | Fuel Network 126 FUEL | $0.000869 | | | | | | |
| | 127 | BinanceLife(币安人生) 127 币安人生 | $0.4795 | | | | | | |
| | 128 | Saros 128 SAROS | $0.000285 | | | | | | |
| | 129 | BOB 129 BOB | $0.003821 | | | | | | |
| | 130 | Treehouse 130 TREE | $0.034 | | | | | | |
| | 131 | Metaplex Token 131 MPLX | $0.0244 | | | | | | |
| | 132 | ShareX 132 SHARE | $0.3405 | | | | | | |
| | 133 | Rhea Finance 133 RHEA | $0.0111 | | | | | | |
| | 134 | Sahara AI 134 SAHARA | $0.007738 | | | | | | |
| | 135 | Palio AI 135 PAL | $0.000711 | | | | | | |
| | 136 | GOAT Network 136 GOATED | $0.008137 | | | | | | |
| | 137 | Sentism AI 137 SENTIS | $0.2218 | | | | | | |
| | 138 | Cap 138 CAP | $0.0678 | | | | | | |
| | 139 | Yooldo Games 139 ESPORTS | $0.0155 | | | | | | |
| | 140 | Hyperion 140 RION | $0.1636 | | | | | | |
| | 141 | RaveDAO 141 RAVE | $0.2751 | | | | | | |
| | 142 | Roam 142 ROAM | $0.012 | | | | | | |
| | 143 | Cat in a dogs world 143 MEW | $0.000321 | | | | | | |
| | 144 | MiL.k 144 MLK | $0.0305 | | | | | | |
| | 145 | Pundi AI 145 PUNDIAI | $0.4755 | | | | | | |
| | 146 | Rainbow 146 RNBW | $0.0136 | | | | | | |
| | 147 | Newton Protocol 147 NEWT | $0.0371 | | | | | | |
| | 148 | Nexus 148 NEX | $0.00000149 | | | | | | |
| | 149 | Somnia 149 SOMI | $0.0909 | | | | | | |
| | 150 | Drift Protocol 150 DRIFT | $0.0112 | | | | | | |
| | 151 | Aerodrome Finance 151 AERO | $0.4004 | | | | | | |
| | 152 | Spacecoin 152 SPACE | $0.004961 | | | | | | |
| | 153 | Skate 153 SKATE | $0.000977 | | | | | | |
| | 154 | GRASS 154 GRASS | $0.3266 | | | | | | |
| | 155 | Froggie 155 FROGGIE | $0.006173 | | | | | | |
| | 156 | AI AVatar 156 AIAV | $0.001472 | | | | | | |
| | 157 | DeAgent AI 157 AIA | $0.0691 | | | | | | |
| | 158 | Virtual Protocol 158 VIRTUAL | $0.5537 | | | | | | |
| | 159 | VOOI 159 VOOI | $0.008217 | | | | | | |
| | 160 | Brevis 160 BREV | $0.0664 | | | | | | |
| | 161 | Depinsim 161 ESIM | $0.0289 | | | | | | |
| | 162 | B3 (Base) 162 B3 | $0.000412 | | | | | | |
| | 163 | Puffer 163 PUFFER | $0.012 | | | | | | |
| | 164 | Bitway 164 BTW | $0.3035 | | | | | | |
| | 165 | Aleo 165 ALEO | $0.0154 | | | | | | |
| | 166 | Moonbirds 166 BIRB | $0.0522 | | | | | | |
| | 167 | Popcat 167 POPCAT | $0.0423 | | | | | | |
| | 168 | Avantis 168 AVNT | $0.1 | | | | | | |
| | 169 | World3 169 WAI | $0.008395 | | | | | | |
| | 170 | Aethir 170 ATH | $0.003751 | | | | | | |
| | 171 | Intuition 171 TRUST | $0.0498 | | | | | | |
| | 172 | Magma Finance 172 MAGMA | $0.1721 | | | | | | |
| | 173 | Ondo Finance 173 ONDO | $0.3237 | | | | | | |
| | 174 | Project Merlin 174 MRLN | $0.0000052 | | | | | | |
| | 175 | Swarm Network 175 TRUTH | $0.0127 | | | | | | |
| | 176 | Hyperlane 176 HYPER | $0.063 | | | | | | |
| | 177 | BugsCoin 177 BGSC | $0.000591 | | | | | | |
| | 178 | CARV 178 CARV | $0.0298 | | | | | | |
| | 179 | Avail 179 AVAIL | $0.001838 | | | | | | |
| | 180 | YZY MONEY 180 YZY | $0.2923 | | | | | | |
| | 181 | Wilder World 181 WILD | $0.0129 | | | | | | |
| | 182 | Naoris Protocol 182 NAORIS | $0.0323 | | | | | | |
| | 183 | PublicAI 183 PUBLIC | $0.004316 | | | | | | |
| | 184 | Fireverse 184 FIR | $0.000459 | | | | | | |
| | 185 | DeLorean 185 DMC | $0.000311 | | | | | | |
| | 186 | Multiple Network 186 MTP | $0.000157 | | | | | | |
| | 187 | Rayls 187 RLS | $0.001656 | | | | | | |
| | 188 | StakeStone 188 STO | $0.0385 | | | | | | |
| | 189 | Mog Coin (ETH) 189 MOG | $0.0000000952 | | | | | | |
| | 190 | MYX Finance 190 MYX | $0.0724 | | | | | | |
| | 191 | ChainGPT 191 CGPT | $0.0202 | | | | | | |
| | 192 | COMMON 192 COMMON | $0.00007689 | | | | | | |
| | 193 | XPIN Network 193 XPIN | $0.001696 | | | | | | |
| | 194 | Sealcoin 194 QAIT | $0.003199 | | | | | | |
| | 195 | Zest Protocol 195 ZEST | $0.147 | | | | | | |
| | 196 | Aspecta 196 ASP | $0.009378 | | | | | | |
| | 197 | Infinity Ground 197 AIN | $0.0804 | | | | | | |
| | 198 | ChainOpera AI 198 COAI | $0.3269 | | | | | | |
| | 199 | BeatSwap 199 BTX | $0.0355 | | | | | | |
| | 200 | SOON 200 SOON | $0.1916 | | | | | | |