| | 101 | Alt.town 101 TOWN | $0.000643 | 2.48% | 4.12% | -- | $96,513 1.04BTC | -- | 1,0.99,1,0.97,0.99,0.99,1,0.97,0.99,0.99,0.98,0.99,0.99,0.97,0.95,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.96 |
| | 102 | Play Solana 102 PLAYSOLANA | $0.003376 | 2.48% | 3.90% | -- | $1,042,131 11.2BTC | -- | 0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.89,0.9,1,0.9,0.91,0.91,0.9,0.9,0.89,0.88,0.89,0.89,0.88,0.86,0.85,0.85 |
| | 103 | MIA 103 MIA | $0.0285 | 2.50% | 3.40% | -- | $1,847.66 0.0199BTC | -- | 0.93,0.95,0.93,0.94,0.93,0.94,0.95,0.98,0.99,0.98,0.99,0.99,0.98,1,0.98,0.98,0.97,0.98,1,0.99,0.99,0.95,0.96,0.96,0.97 |
| | 104 | Creditlink 104 CDL | $0.027 | 2.56% | 1.11% | -- | $952,524 10.23BTC | -- | 0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.98,0.98,0.97 |
| | 105 | Succinct 105 PROVE | $0.3906 | 2.64% | 10.13% | $76,167,000 | $13,045,978 140BTC | | 1,1,0.98,0.97,0.96,0.98,0.96,0.97,0.97,0.96,0.95,0.97,0.93,0.94,0.9,0.9,0.89,0.89,0.9,0.92,0.9,0.89,0.88,0.88,0.85,0.82,0.86,0.85 |
| | 106 | Defi App 106 HOME | $0.0294 | 2.77% | 8.09% | $97,287,738 | $17,882,155 192BTC | | 0.89,0.87,0.89,0.91,0.91,0.9,0.91,0.89,0.9,0.92,0.92,0.91,0.91,0.92,0.93,0.94,0.94,0.95,0.94,1,0.99,0.99,0.97 |
| | 107 | elizaOS 107 ELIZAOS | $0.002813 | 2.77% | 32.98% | $21,047,429 | $7,872,329 84.58BTC | | 0.94,0.94,0.91,0.95,1,0.95,0.94,0.93,0.94,0.92,0.87,0.84,0.82,0.79,0.74,0.77,0.74,0.75,0.75,0.74,0.72,0.72,0.73,0.72,0.69,0.69,0.68,0.69 |
| | 108 | Velo 108 VELO | $0.006051 | 2.84% | 6.50% | $106,279,014 | $8,212,334 88.23BTC | | 1,0.99,0.97,0.97,0.94,0.94,0.95,0.97,0.98,0.96,0.95,0.95,0.98,0.96,0.91,0.91,0.88,0.89,0.92,0.9,0.9,0.89,0.91,0.86,0.85,0.85,0.87 |
| | 109 | TAC Protocol 109 TAC | $0.004093 | 2.94% | 3.12% | $13,119,578 | $1,037,525 11.15BTC | | 0.96,0.97,0.95,0.96,0.95,0.97,0.97,0.98,1,0.99,0.98,0.99,0.99,0.94,0.93,0.94,0.94,0.96,0.96,0.95,0.95,0.94,0.95,0.92,0.93,0.92,0.93 |
| | 110 | Matchain 110 MAT | $0.1182 | 2.96% | 13.15% | -- | $676,594 7.27BTC | -- | 0.98,0.98,0.99,1,1,0.97,0.97,0.99,0.98,0.96,0.97,0.97,0.94,0.9,0.9,0.88,0.89,0.84,0.86,0.85,0.86,0.9,0.88,0.85,0.85,0.86 |
| | 111 | Fireverse 111 FIR | $0.006446 | | | | | | |
| | 112 | XPIN Network 112 XPIN | $0.002319 | | | | | | |
| | 113 | Pundi AI 113 PUNDIAI | $1.07 | | | | | | |
| | 114 | Ultiverse 114 ULTI | $0.000302 | | | | | | |
| | 115 | RCADE 115 RCADE | $0.0000834 | | | | | | |
| | 116 | Metaplex Token 116 MPLX | $0.0486 | | | | | | |
| | 117 | LayerEdge 117 EDGEN | $0.003807 | | | | | | |
| | 118 | Redbrick 118 BRIC | $0.002152 | | | | | | |
| | 119 | Assisterr AI 119 ASRR | $0.016 | | | | | | |
| | 120 | Griffin AI 120 GAIN | $0.00342 | | | | | | |
| | 121 | GOAT Network 121 GOATED | $0.0359 | | | | | | |
| | 122 | Plasma 122 XPL | $0.134 | | | | | | |
| | 123 | SynFutures 123 F | $0.006508 | | | | | | |
| | 124 | Fuel Network 124 FUEL | $0.001603 | | | | | | |
| | 125 | Delphinus Lab 125 ZKWASM | $0.006638 | | | | | | |
| | 126 | DeAgent AI 126 AIA | $0.1199 | | | | | | |
| | 127 | Virtual Protocol 127 VIRTUAL | $0.8787 | | | | | | |
| | 128 | Roam 128 ROAM | $0.0387 | | | | | | |
| | 129 | SOON 129 SOON | $0.3215 | | | | | | |
| | 130 | Doodles 130 DOOD | $0.00503 | | | | | | |
| | 131 | Morpho 131 MORPHO | $1.29 | | | | | | |
| | 132 | BULLA 132 BULLA | $0.0295 | | | | | | |
| | 133 | TaleX 133 X | $0.017 | | | | | | |
| | 134 | Yei Finance 134 CLO | $0.6076 | | | | | | |
| | 135 | Sophon 135 SOPH | $0.0128 | | | | | | |
| | 136 | Coral Finance 136 CORL | $0.001663 | | | | | | |
| | 137 | Cypher 137 CYPR | $0.0304 | | | | | | |
| | 138 | SatLayer 138 SLAY | $0.002265 | | | | | | |
| | 139 | Ondo Finance 139 ONDO | $0.3479 | | | | | | |
| | 140 | Puffer 140 PUFFER | $0.0533 | | | | | | |
| | 141 | Echo Protocol 141 ECHO | $0.006334 | | | | | | |
| | 142 | Intuition 142 TRUST | $0.1023 | | | | | | |
| | 143 | Newton Protocol 143 NEWT | $0.0999 | | | | | | |
| | 144 | zkVerify 144 VFY | $0.03 | | | | | | |
| | 145 | Aspecta 145 ASP | $0.0461 | | | | | | |
| | 146 | Mitosis 146 MITO | $0.0698 | | | | | | |
| | 147 | Meteora 147 MET | $0.2889 | | | | | | |
| | 148 | Mira 148 MIRA | $0.1264 | | | | | | |
| | 149 | Fartcoin 149 FARTCOIN | $0.3251 | | | | | | |
| | 150 | Sapien 150 SAPIEN | $0.1278 | | | | | | |
| | 151 | GRASS 151 GRASS | $0.2921 | | | | | | |
| | 152 | Magma Finance 152 MAGMA | $0.1093 | | | | | | |
| | 153 | HumidiFi 153 WET | $0.1225 | | | | | | |
| | 154 | VOOI 154 VOOI | $0.0136 | | | | | | |
| | 155 | Open Loot 155 OL | $0.0201 | | | | | | |
| | 156 | ChainOpera AI 156 COAI | $0.4028 | | | | | | |
| | 157 | MineD 157 DIGI | $0.00001578 | | | | | | |
| | 158 | Moonveil 158 MORE | $0.00209 | | | | | | |
| | 159 | B3 (Base) 159 B3 | $0.000911 | | | | | | |
| | 160 | TradeTide 160 TTD | $0.002659 | | | | | | |
| | 161 | Aerodrome Finance 161 AERO | $0.5013 | | | | | | |
| | 162 | Lagrange 162 LA | $0.299 | | | | | | |
| | 163 | Sahara AI 163 SAHARA | $0.0248 | | | | | | |
| | 164 | Rhea Finance 164 RHEA | $0.0172 | | | | | | |
| | 165 | Hyperion 165 RION | $0.2773 | | | | | | |
| | 166 | zkPass 166 ZKP | $0.121 | | | | | | |
| | 167 | Taiko 167 TAIKO | $0.1706 | | | | | | |
| | 168 | Dolomite 168 DOLO | $0.0556 | | | | | | |
| | 169 | Treehouse 169 TREE | $0.1004 | | | | | | |
| | 170 | DePHY Network 170 PHY | $0.001923 | | | | | | |
| | 171 | StakeStone 171 STO | $0.1013 | | | | | | |
| | 172 | Datagram Network 172 DGRAM | $0.000439 | | | | | | |
| | 173 | World of Dypians 173 WOD | $0.0234 | | | | | | |
| | 174 | DoubleZero 174 2Z | $0.1213 | | | | | | |
| | 175 | BUILDon 175 B | $0.2031 | | | | | | |
| | 176 | Blum 176 BLUM | $0.0148 | | | | | | |
| | 177 | Zama 177 ZAMA | $0.0667 | | | | | | |
| | 178 | Drift Protocol 178 DRIFT | $0.173 | | | | | | |
| | 179 | Wizard Gang 179 WIZARD | $0.000737 | | | | | | |
| | 180 | Anoma 180 XAN | $0.0146 | | | | | | |
| | 181 | Semantic Layer 181 42 | $0.0412 | | | | | | |
| | 182 | TROLL 182 TROLL | $0.0242 | | | | | | |
| | 183 | PINGPONG 183 PINGPONG | $0.00296 | | | | | | |
| | 184 | Wilder World 184 WILD | $0.0618 | | | | | | |
| | 185 | Talus Network 185 US | $0.006408 | | | | | | |
| | 186 | KGeN 186 KGEN | $0.2637 | | | | | | |
| | 187 | Infinity Ground 187 AIN | $0.0474 | | | | | | |
| | 188 | ZetaChain 188 ZETA | $0.0743 | | | | | | |
| | 189 | Lava Network 189 LAVA | $0.0904 | | | | | | |
| | 190 | Cysic 190 CYS | $0.4387 | | | | | | |
| | 191 | Cat in a dogs world 191 MEW | $0.000978 | | | | | | |
| | 192 | Humanity Protocol 192 H | $0.1692 | | | | | | |
| | 193 | peaq 193 PEAQ | $0.0298 | | | | | | |
| | 194 | Binance Life(币安人生) 194 币安人生 | $0.212 | | | | | | |
| | 195 | Aethir 195 ATH | $0.009095 | | | | | | |
| | 196 | Lit Protocol 196 LITKEY | $0.0165 | | | | | | |
| | 197 | Haedal Protocol 197 HAEDAL | $0.0433 | | | | | | |
| | 198 | 0G 198 0G | $0.8078 | | | | | | |
| | 199 | ChainGPT 199 CGPT | $0.033 | | | | | | |
| | 200 | Brevis 200 BREV | $0.2756 | | | | | | |