| | 1 | Opinion 1 OPN | $0.2534 | 114.93% | 58.17% | $35,618,980 | $198,080,651 3,013BTC | | 0.69,0.66,0.62,0.59,0.61,0.6,0.59,0.58,0.59,0.59,0.57,0.55,0.56,0.56,0.55,0.54,0.57,0.55,0.55,0.53,0.5,0.49,0.5,0.49,0.49,1 |
| | 2 | Magma Finance 2 MAGMA | $0.4402 | 58.75% | 72.02% | $83,638,000 | $10,814,699 164BTC | | 0.57,0.57,0.59,0.59,0.58,0.56,0.58,0.58,0.59,0.58,0.59,0.63,0.61,0.59,0.6,0.59,0.6,0.6,0.63,0.63,0.64,0.62,0.62,0.63,0.67,0.86,1 |
| | 3 | StakeStone 3 STO | $0.0866 | 54.16% | 37.26% | $19,521,753 | $61,173,948 930BTC | | 0.77,0.74,0.72,0.72,0.74,0.75,0.73,0.71,0.73,0.73,0.74,0.74,0.73,0.73,0.74,0.73,0.72,0.73,0.72,0.72,0.7,0.68,0.7,0.71,1 |
| | 4 | SUPERFORTUNE 4 GUA | $1.14 | 38.90% | 180.12% | -- | $1,958,747 29.79BTC | -- | 0.65,0.32,0.55,0.63,0.64,0.61,0.63,0.67,0.78,0.68,0.73,0.76,0.72,0.71,0.76,0.81,0.8,0.78,0.83,0.86,0.66,0.67,0.71,0.7,0.7,0.78,0.88,1 |
| | 5 | Yei Finance 5 CLO | $0.1717 | 28.52% | 113.51% | -- | $2,750,256 41.83BTC | -- | 0.43,0.43,0.36,0.38,0.47,0.46,0.44,0.44,0.41,0.4,0.49,0.46,0.5,0.49,0.47,0.46,0.46,0.5,0.57,0.58,0.7,0.72,0.73,0.76,0.98,1,0.95 |
| | 6 | Audiera 6 BEAT | $1.34 | 24.54% | 12.91% | $385,798,324 | $9,718,934 148BTC | | 0.92,0.96,1,1,0.89,0.79,0.85,0.88,0.87,0.89,0.91,0.96,0.97,0.88,0.93,0.92,0.92,0.87,0.86,0.9,0.85,0.86,0.84,0.86,0.95,0.96,1 |
| | 7 | Skate 7 SKATE | $0.001351 | 23.49% | 6.83% | $303,049 | $115,219 1.75BTC | | 0.9,0.9,0.89,0.88,0.88,0.89,0.86,0.87,0.86,0.86,0.88,0.87,0.78,0.79,0.78,0.72,0.81,0.85,1,0.86,0.81,0.68,0.71,0.68,0.73,0.83 |
| | 8 | Talus Network 8 US | $0.0143 | 20.73% | 109.02% | $143,330,000 | $13,631,913 207BTC | 10,000,000,000 US | 0.49,0.49,0.47,0.46,0.45,0.48,0.49,0.48,0.49,0.51,0.51,0.56,0.57,0.55,0.48,0.55,0.54,0.51,0.51,0.52,0.58,0.8,0.78,0.83,0.83,0.92,0.92,1 |
| | 9 | Rhea Finance 9 RHEA | $0.0237 | 19.95% | 18.45% | -- | $439,073 6.68BTC | -- | 0.83,0.8,0.73,0.73,0.71,0.7,0.77,0.78,0.81,0.79,0.79,0.83,0.84,0.82,0.83,0.78,0.76,0.76,0.72,0.72,0.77,0.8,0.8,0.78,0.8,0.91,1,0.94 |
| | 10 | Bedrock 10 BR | $0.1278 | 17.46% | 2.07% | -- | $896,586 13.64BTC | -- | 0.98,1,0.89,0.9,0.87,0.87,0.86,0.84,0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.86,0.83,0.84,0.87,0.86,0.87,0.82,0.82,0.83,0.95,0.96 |
| | 11 | Alaya Governance Token 11 AGT | $0.0142 | | | | | | |
| | 12 | Spacecoin 12 SPACE | $0.007568 | | | | | | |
| | 13 | World of Dypians 13 WOD | $0.009146 | | | | | | |
| | 14 | Subsquid 14 SQD | $0.0378 | | | | | | |
| | 15 | Plasma 15 XPL | $0.0992 | | | | | | |
| | 16 | Zypher Network 16 POP | $0.001894 | | | | | | |
| | 17 | Velvet 17 VELVET | $0.1049 | | | | | | |
| | 18 | Ondo Finance 18 ONDO | $0.4224 | | | | | | |
| | 19 | Rayls 19 RLS | $0.003535 | | | | | | |
| | 20 | Venice Token 20 VVV | $20.33 | | | | | | |
| | 21 | R2 Protocol 21 R2 | $0.002165 | | | | | | |
| | 22 | aPriori 22 APR | $0.2474 | | | | | | |
| | 23 | OLAXBT 23 AIO | $0.1068 | | | | | | |
| | 24 | Stable 24 STABLE | $0.0387 | | | | | | |
| | 25 | Haedal Protocol 25 HAEDAL | $0.0288 | | | | | | |
| | 26 | DePHY Network 26 PHY | $0.00009557 | | | | | | |
| | 27 | SPX6900 27 SPX | $0.337 | | | | | | |
| | 28 | Allora 28 ALLO | $0.1865 | | | | | | |
| | 29 | Janction 29 JCT | $0.003881 | | | | | | |
| | 30 | RaveDAO 30 RAVE | $0.4527 | | | | | | |
| | 31 | Taker Protocol 31 TAKER | $0.00009699 | | | | | | |
| | 32 | ChainOpera AI 32 COAI | $0.2988 | | | | | | |
| | 33 | Nebula3 33 SN3 | $0.000649 | | | | | | |
| | 34 | Citrea 34 CTR | $0.0179 | | | | | | |
| | 35 | ROBO Token 35 ROBO | $0.0203 | | | | | | |
| | 36 | REVOX 36 REX | $0.00001678 | | | | | | |
| | 37 | UnifAI Network 37 UAI | $0.2856 | | | | | | |
| | 38 | Holoworld 38 HOLO | $0.072 | | | | | | |
| | 39 | AgentLISA 39 LISA | $0.004936 | | | | | | |
| | 40 | Plume 40 PLUME | $0.0132 | | | | | | |
| | 41 | Sentism AI 41 SENTIS | $0.0934 | | | | | | |
| | 42 | SKYAI 42 SKYAI | $0.1643 | | | | | | |
| | 43 | Assisterr AI 43 ASRR | $0.005607 | | | | | | |
| | 44 | Avantis 44 AVNT | $0.1367 | | | | | | |
| | 45 | DeAgent AI 45 AIA | $0.0723 | | | | | | |
| | 46 | TROLL 46 TROLL | $0.073 | | | | | | |
| | 47 | Chainbase 47 C | $0.0942 | | | | | | |
| | 48 | Bless 48 BLESS | $0.005099 | | | | | | |
| | 49 | Zircuit 49 ZRC | $0.001412 | | | | | | |
| | 50 | GRASS 50 GRASS | $0.4877 | | | | | | |
| | 51 | Infinex 51 INX | $0.009143 | | | | | | |
| | 52 | ETHGas 52 GWEI | $0.104 | | | | | | |
| | 53 | BULLA 53 BULLA | $0.006692 | | | | | | |
| | 54 | Lombard 54 BARD | $0.1834 | | | | | | |
| | 55 | Midnight 55 NIGHT | $0.0385 | | | | | | |
| | 56 | Meteora 56 MET | $0.1347 | | | | | | |
| | 57 | Succinct 57 PROVE | $0.2021 | | | | | | |
| | 58 | Griffin AI 58 GAIN | $0.001454 | | | | | | |
| | 59 | Merlin Chain 59 MERL | $0.0277 | | | | | | |
| | 60 | Numine 60 NUMI | $0.019 | | | | | | |
| | 61 | APRO 61 AT | $0.124 | | | | | | |
| | 62 | Wizard Gang 62 WIZARD | $0.000133 | | | | | | |
| | 63 | Verasity 63 VRA | $0.00001576 | | | | | | |
| | 64 | Intuition 64 TRUST | $0.062 | | | | | | |
| | 65 | Brevis 65 BREV | $0.103 | | | | | | |
| | 66 | BugsCoin 66 BGSC | $0.000855 | | | | | | |
| | 67 | Sapien 67 SAPIEN | $0.092 | | | | | | |
| | 68 | Genius Terminal 68 GENIUS | $0.494 | | | | | | |
| | 69 | Pharos 69 PROS | $0.6193 | | | | | | |
| | 70 | Creditlink 70 CDL | $0.00694 | | | | | | |
| | 71 | Caldera 71 ERA | $0.1149 | | | | | | |
| | 72 | Cross 72 CROSS | $0.1065 | | | | | | |
| | 73 | Aleo 73 ALEO | $0.0373 | | | | | | |
| | 74 | Turtle 74 TURTLE | $0.0421 | | | | | | |
| | 75 | Rainbow 75 RNBW | $0.0179 | | | | | | |
| | 76 | Resolv 76 RESOLV | $0.0228 | | | | | | |
| | 77 | Black Mirror 77 MIRROR | $0.001156 | | | | | | |
| | 78 | Infinity Ground 78 AIN | $0.0717 | | | | | | |
| | 79 | Dolomite 79 DOLO | $0.0282 | | | | | | |
| | 80 | Bitlight 80 LIGHT | $0.1323 | | | | | | |
| | 81 | Billions Network 81 BILL | $0.0858 | | | | | | |
| | 82 | Virtual Protocol 82 VIRTUAL | $0.7314 | | | | | | |
| | 83 | World3 83 WAI | $0.0156 | | | | | | |
| | 84 | Popcat 84 POPCAT | $0.0508 | | | | | | |
| | 85 | Hemi Network 85 HEMI | $0.006674 | | | | | | |
| | 86 | Huma Finance 86 HUMA | $0.0258 | | | | | | |
| | 87 | Velo 87 VELO | $0.003683 | | | | | | |
| | 88 | Fuel Network 88 FUEL | $0.000658 | | | | | | |
| | 89 | AriaAI 89 ARIA | $0.0375 | | | | | | |
| | 90 | BSquared Token 90 B2 | $0.5046 | | | | | | |
| | 91 | zkPass 91 ZKP | $0.0635 | | | | | | |
| | 92 | ENSO 92 ENSO | $0.6779 | | | | | | |
| | 93 | TCOM Global 93 TCOM | $0.008602 | | | | | | |
| | 94 | ChainGPT 94 CGPT | $0.0241 | | | | | | |
| | 95 | Velora 95 VLR | $0.000469 | | | | | | |
| | 96 | Newton Protocol 96 NEWT | $0.0645 | | | | | | |
| | 97 | Hana Network 97 HANA | $0.0318 | | | | | | |
| | 98 | Somnia 98 SOMI | $0.143 | | | | | | |
| | 99 | peaq 99 PEAQ | $0.0256 | | | | | | |
| | 100 | Superp 100 SUP | $0.00309 | | | | | | |