| | 1 | Openverse Network 1 BTG | $2.71 | 16213200% | 1.46% | -- | $115.38 0.0015BTC | -- | 0.95,0.97,0.97,1,1,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0,0,0.96,0.95,0.95 |
| | 2 | Assisterr AI 2 ASRR | $0.0142 | 152.46% | 165.81% | -- | $373,335 4.77BTC | -- | 0.37,0.38,0.37,0.37,0.36,0.34,0.34,0.35,0.34,0.35,0.37,0.33,0.35,0.38,0.39,0.38,0.32,0.35,0.38,0.35,0.36,0.36,0.39,0.37,0.79,0.6,1 |
| | 3 | AgentLISA 3 LISA | $0.008114 | 76.93% | 92.91% | -- | $3,257.44 0.0416BTC | -- | 0.54,0.51,0.52,0.52,0.5,0.56,0.56,0.55,0.53,0.53,0.59,0.59,0.58,0.53,0.52,0.53,0.56,0.56,0.58,0.79,0.57,0.57,0.56,0.75,1,1 |
| | 4 | ShareX 4 SHARE | $0.3433 | 35.42% | 30.11% | $6,179,400 | $3,724,232 47.6BTC | | 1,0.95,0.95,0.84,0.74,0.77,0.75,0.74,0.73,0.72,0.65,0.68,0.63,0.67,0.67,0.63,0.61,0.55,0.57,0.49,0.51,0.47,0.48,0.47,0.46,0.45,0.46,0.49 |
| | 5 | Semantic Layer 5 42 | $0.00482 | 33.89% | 21.11% | -- | $121,785 1.56BTC | -- | 0.92,0.87,0.92,0.8,0.79,0.72,0.73,0.72,0.69,0.75,0.66,0.6,0.68,0.64,0.73,0.71,0.67,0.65,0.69,0.62,0.66,0.65,0.6,0.67,0.97,0.86,0.73,1 |
| | 6 | Planck Network 6 PLANCK | $0.000297 | 26.59% | 2.14% | $26,268 | $438.17 0.0056BTC | | 0.55,0.56,0.57,0.57,0.59,0.66,0.79,0.73,0.82,0.78,0.78,0.76,0.78,0.63,0.6,0.62,0.62,0.8,0.84,0.82,1,0.74,0.44,0.58,0.45,0.45,0.57,0.41 |
| | 7 | Belong 7 LONG | $0.001198 | 20.28% | 39.46% | -- | $17,757 0.2269BTC | -- | 0.92,1,0.89,0.92,0.92,0.86,0.9,0.87,0.87,0.88,0.9,0.94,0.93,0.89,0.94,0.96,0.97,0.94,0.81,0.5,0.51,0.49,0.48,0.45,0.43,0.43 |
| | 8 | SUPERFORTUNE 8 GUA | $1.54 | 18.99% | 72.65% | -- | $3,566,278 45.58BTC | -- | 0.6,0.61,0.6,0.6,0.62,0.61,0.64,0.63,0.62,0.64,0.68,0.7,0.83,0.87,0.89,0.94,0.84,0.94,0.84,0.86,0.81,0.83,0.84,0.89,0.89,0.95,0.99,1 |
| | 9 | DeAgent AI 9 AIA | $0.062 | 17.70% | 1.77% | -- | $4,607,789 58.89BTC | -- | 1,0.96,0.98,1,0.97,0.93,0.94,0.94,0.92,0.94,0.95,0.96,0.95,0.92,0.9,0.9,0.85,0.83,0.84,0.82,0.83,0.87,0.85,0.9,0.88,0.93,0.92,0.98 |
| | 10 | Mind Network 10 FHE | $0.0266 | 13.27% | 26.93% | $6,624,894 | $4,612,279 58.94BTC | | 0.86,0.88,0.88,0.93,1,0.99,0.94,0.88,0.85,0.79,0.78,0.75,0.76,0.74,0.7,0.68,0.66,0.66,0.67,0.66,0.6,0.57,0.58,0.58,0.66 |
| | 11 | Trusta.AI 11 TA | $0.059 | | | | | | |
| | 12 | Pharos 12 PROS | $0.7948 | | | | | | |
| | 13 | Bluwhale AI Token 13 BLUAI | $0.0155 | | | | | | |
| | 14 | TROLL 14 TROLL | $0.1187 | | | | | | |
| | 15 | Superp 15 SUP | $0.00443 | | | | | | |
| | 16 | BeatSwap 16 BTX | $0.0171 | | | | | | |
| | 17 | Infinex 17 INX | $0.0117 | | | | | | |
| | 19 | Velora 19 VLR | $0.000511 | | | | | | |
| | 20 | BULLA 20 BULLA | $0.008003 | | | | | | |
| | 21 | Hana Network 21 HANA | $0.0379 | | | | | | |
| | 22 | Magma Finance 22 MAGMA | $0.2245 | | | | | | |
| | 23 | Velvet 23 VELVET | $0.1165 | | | | | | |
| | 24 | Sapien 24 SAPIEN | $0.1287 | | | | | | |
| | 25 | StrikeBit AI 25 STRIKE | $0.02 | | | | | | |
| | 26 | YZY MONEY 26 YZY | $0.3161 | | | | | | |
| | 27 | Project Merlin 27 MRLN | $0.0000639 | | | | | | |
| | 28 | Blum 28 BLUM | $0.003607 | | | | | | |
| | 29 | Froggie 29 FROGGIE | $0.00521 | | | | | | |
| | 30 | Polyhedra 30 ZKJ | $0.0121 | | | | | | |
| | 31 | Cypher 31 CYPR | $0.009429 | | | | | | |
| | 32 | aixbt by Virtuals 32 AIXBT | $0.0321 | | | | | | |
| | 33 | R2 Protocol 33 R2 | $0.003314 | | | | | | |
| | 34 | Numine 34 NUMI | $0.0137 | | | | | | |
| | 35 | Quack AI 35 Q | $0.0224 | | | | | | |
| | 36 | Bitlayer 36 BTR | $0.03 | | | | | | |
| | 37 | NodeOps 37 NODE | $0.011 | | | | | | |
| | 38 | TAC Protocol 38 TAC | $0.0212 | | | | | | |
| | 39 | Talus Network 39 US | $0.005246 | | | | | | |
| | 40 | BOB 40 BOB | $0.005747 | | | | | | |
| | 41 | Allora 41 ALLO | $0.0859 | | | | | | |
| | 42 | Zama 42 ZAMA | $0.0268 | | | | | | |
| | 43 | BONDEX 43 BDXN | $0.00202 | | | | | | |
| | 44 | Cysic 44 CYS | $0.5111 | | | | | | |
| | 45 | GAIB 45 GAIB | $0.0195 | | | | | | |
| | 46 | World3 46 WAI | $0.0236 | | | | | | |
| | 47 | Humanity Protocol 47 H | $0.2405 | | | | | | |
| | 48 | APRO 48 AT | $0.1648 | | | | | | |
| | 49 | elizaOS 49 ELIZAOS | $0.001019 | | | | | | |
| | 50 | Marina Protocol 50 BAY | $0.023 | | | | | | |
| | 51 | Holoworld 51 HOLO | $0.0749 | | | | | | |
| | 52 | KGeN 52 KGEN | $0.2387 | | | | | | |
| | 53 | TCOM Global 53 TCOM | $0.008872 | | | | | | |
| | 54 | Audiera 54 BEAT | $0.6237 | | | | | | |
| | 55 | Subsquid 55 SQD | $0.0405 | | | | | | |
| | 56 | ENSO 56 ENSO | $0.8519 | | | | | | |
| | 57 | Warden 57 WARD | $0.0194 | | | | | | |
| | 58 | ChainOpera AI 58 COAI | $0.3103 | | | | | | |
| | 59 | Saros 59 SAROS | $0.000711 | | | | | | |
| | 60 | Kindred Labs 60 KIN | $0.004314 | | | | | | |
| | 61 | ROBO Token 61 ROBO | $0.0199 | | | | | | |
| | 62 | Arai 62 AA | $0.008499 | | | | | | |
| | 63 | StakeStone 63 STO | $0.0756 | | | | | | |
| | 64 | JoJoWorld 64 JOJO | $0.00355 | | | | | | |
| | 65 | Yooldo Games 65 ESPORTS | $0.6968 | | | | | | |
| | 66 | Folks Finance 66 FOLKS | $1.39 | | | | | | |
| | 67 | Dill 67 DL | $0.001837 | | | | | | |
| | 68 | Bitway 68 BTW | $0.0149 | | | | | | |
| | 69 | Play Solana 69 PLAYSOLANA | $0.001184 | | | | | | |
| | 70 | Power Protocol 70 POWER | $0.0791 | | | | | | |
| | 71 | Moonveil 71 MORE | $0.00007399 | | | | | | |
| | 72 | DeLorean 72 DMC | $0.000658 | | | | | | |
| | 73 | Stable 73 STABLE | $0.0363 | | | | | | |
| | 74 | Ultiverse 74 ULTI | $0.000078 | | | | | | |
| | 75 | Impossible Cloud Network Token 75 ICNT | $0.3311 | | | | | | |
| | 76 | Cheems 76 CHEEMS | $0.0000006191 | | | | | | |
| | 77 | Gata 77 GATA | $0.000894 | | | | | | |
| | 78 | Everlyn 78 LYN | $0.0502 | | | | | | |
| | 79 | World of Dypians 79 WOD | $0.006472 | | | | | | |
| | 80 | MEET48 80 IDOL | $0.0247 | | | | | | |
| | 81 | INFINIT 81 IN | $0.003941 | | | | | | |
| | 82 | Wizard Gang 82 WIZARD | $0.000159 | | | | | | |
| | 83 | Taker Protocol 83 TAKER | $0.000999 | | | | | | |
| | 84 | SavannaSurvival 84 SVSA | $0.00117 | | | | | | |
| | 85 | Hyperbot 85 BOT | $0.00029 | | | | | | |
| | 86 | Overlay Protocol 86 OVL | $0.007499 | | | | | | |
| | 87 | Black Mirror 87 MIRROR | $0.001145 | | | | | | |
| | 88 | Doodles 88 DOOD | $0.00283 | | | | | | |
| | 89 | VOOI 89 VOOI | $0.006086 | | | | | | |
| | 90 | Aspecta 90 ASP | $0.0296 | | | | | | |
| | 91 | Lnfi Network 91 LN | $0.007429 | | | | | | |
| | 92 | Chainbase 92 C | $0.0754 | | | | | | |
| | 93 | Skate 93 SKATE | $0.001919 | | | | | | |
| | 94 | Zypher Network 94 POP | $0.001792 | | | | | | |
| | 95 | Wilder World 95 WILD | $0.0257 | | | | | | |
| | 96 | Lava Network 96 LAVA | $0.0248 | | | | | | |
| | 97 | THORWallet 97 TITN | $0.0128 | | | | | | |
| | 98 | PublicAI 98 PUBLIC | $0.0154 | | | | | | |
| | 99 | Mira 99 MIRA | $0.078 | | | | | | |
| | 100 | Sentism AI 100 SENTIS | $0.0749 | | | | | | |