| | 1 | Audiera 1 BEAT | $1.21 | 63.41% | 91.23% | $323,881,409 | $43,334,766 566BTC | | 0.55,0.54,0.58,0.59,0.6,0.59,0.6,0.59,0.57,0.58,0.63,0.64,0.61,0.61,0.59,0.59,0.57,0.54,0.52,0.55,0.58,0.64,0.7,0.69,0.72,1 |
| | 2 | BOB 2 BOB | $0.0104 | 60.06% | 85.38% | -- | $22,073,709 288BTC | -- | 0.55,0.55,0.54,0.54,0.55,0.56,0.56,0.59,0.57,0.57,0.74,0.75,0.66,0.66,0.6,0.58,0.58,0.59,0.58,0.58,0.57,0.57,0.6,0.63,0.77,1,0.95 |
| | 3 | Genius Terminal 3 GENIUS | $0.6477 | 48.79% | 36.92% | $217,223,721 | $63,155,232 825BTC | | 0.89,0.86,0.87,0.83,0.84,0.82,0.8,0.82,0.84,0.84,0.82,0.83,0.8,0.8,0.78,0.81,0.8,0.77,0.74,0.74,0.76,0.76,0.79,0.76,0.77,0.76,1 |
| | 4 | Maiga 4 MAIGA | $0.004881 | 34.50% | 14.90% | $1,366,680 | $83,814 1.1BTC | | 1,0.9,0.76,0.66,0.71,0.66,0.61,0.64,0.67,0.63,0.64,0.66,0.57,0.6,0.58,0.54,0.54,0.53,0.56,0.53,0.55,0.55,0.53,0.5,0.44,0.44,0.45 |
| | 5 | Rhea Finance 5 RHEA | $0.0136 | 33.28% | 28.39% | -- | $777,224 10.16BTC | -- | 0.68,0.68,0.67,0.67,0.65,0.65,0.64,0.65,0.65,0.63,0.64,0.64,0.63,0.64,0.64,0.62,0.62,0.63,0.64,0.65,0.67,0.73,1 |
| | 6 | Janction 6 JCT | $0.00396 | 26.24% | 5.19% | -- | $3,356,875 43.87BTC | -- | 0.96,1,0.96,0.88,0.87,0.86,0.7,0.69,0.67,0.69,0.7,0.67,0.66,0.66,0.65,0.66,0.66,0.64,0.66,0.65,0.66,0.68,0.69,0.7,0.67,0.67,0.68,0.78 |
| | 7 | Alaya Governance Token 7 AGT | $0.013 | 24.55% | 12.52% | $64,785,000 | $1,839,331 24.04BTC | 5,000,000,000 AGT | 0.83,0.83,0.84,0.85,0.84,0.8,0.8,0.81,0.81,0.75,0.75,0.73,0.73,0.72,0.71,0.71,0.74,0.73,0.74,0.77,0.77,0.76,0.78,1,0.99 |
| | 8 | Unibase 8 UB | $0.1129 | 22.53% | 50.83% | -- | $8,518,857 111BTC | -- | 0.99,0.97,0.95,1,0.95,0.84,0.86,0.74,0.71,0.64,0.64,0.71,0.71,0.65,0.67,0.61,0.59,0.58,0.56,0.55,0.54,0.52,0.51,0.47,0.4,0.39,0.41,0.49 |
| | 9 | Fireverse 9 FIR | $0.000588 | 19.86% | 65.99% | -- | $20,874 0.2728BTC | -- | 1,0.96,0.93,0.68,0.69,0.66,0.71,0.71,0.7,0.66,0.65,0.67,0.68,0.63,0.59,0.52,0.53,0.5,0.5,0.58,0.19,0.23,0.22,0.21,0.2,0.2,0.23,0.23 |
| | 10 | DePHY Network 10 PHY | $0.00008027 | 17.53% | 0.50% | -- | $58,143 0.76BTC | -- | 1,0.86,0.83,0.73,0.74,0.69,0.68,0.72,0.72,0.71,0.72,0.7,0.71,0.76,0.76,0.72,0.73,0.71,0.69,0.68,0.65,0.65,0.71,0.77,0.77 |
| | 11 | SUPERFORTUNE 11 GUA | $1.42 | | | | | | |
| | 12 | Allora 12 ALLO | $0.0993 | | | | | | |
| | 13 | Billions Network 13 BILL | $0.084 | | | | | | |
| | 14 | Zest Protocol 14 ZEST | $0.1591 | | | | | | |
| | 15 | Mind Network 15 FHE | $0.0301 | | | | | | |
| | 16 | Griffin AI 16 GAIN | $0.001391 | | | | | | |
| | 17 | Sidekick 17 K | $0.000443 | | | | | | |
| | 18 | GRASS 18 GRASS | $0.4236 | | | | | | |
| | 19 | peaq 19 PEAQ | $0.033 | | | | | | |
| | 20 | Chainbase 20 C | $0.0948 | | | | | | |
| | 21 | Lagrange 21 LA | $0.1096 | | | | | | |
| | 22 | Switchboard 22 SWTCH | $0.001848 | | | | | | |
| | 23 | Semantic Layer 23 42 | $0.00351 | | | | | | |
| | 24 | Naoris Protocol 24 NAORIS | $0.0371 | | | | | | |
| | 25 | Palu 25 PALU | $0.00168 | | | | | | |
| | 26 | Everlyn 26 LYN | $0.0463 | | | | | | |
| | 27 | Ultiverse 27 ULTI | $0.000106 | | | | | | |
| | 28 | Plume 28 PLUME | $0.0144 | | | | | | |
| | 29 | Collect on Fanable 29 COLLECT | $0.0554 | | | | | | |
| | 30 | REVOX 30 REX | $0.00001733 | | | | | | |
| | 31 | Hana Network 31 HANA | $0.0347 | | | | | | |
| | 32 | PublicAI 32 PUBLIC | $0.0161 | | | | | | |
| | 33 | JoJoWorld 33 JOJO | $0.00335 | | | | | | |
| | 34 | Yooldo Games 34 ESPORTS | $0.7133 | | | | | | |
| | 35 | APRO 35 AT | $0.1294 | | | | | | |
| | 36 | Yei Finance 36 CLO | $0.0674 | | | | | | |
| | 37 | Midnight 37 NIGHT | $0.0323 | | | | | | |
| | 38 | Aethir 38 ATH | $0.006407 | | | | | | |
| | 39 | Velo 39 VELO | $0.003901 | | | | | | |
| | 40 | Elderglade 40 ELDE | $0.000113 | | | | | | |
| | 41 | BSquared Token 41 B2 | $0.6435 | | | | | | |
| | 42 | Sentism AI 42 SENTIS | $0.0802 | | | | | | |
| | 43 | SOON 43 SOON | $0.1652 | | | | | | |
| | 44 | NEXPACE 44 NXPC | $0.3386 | | | | | | |
| | 45 | Pundi AI 45 PUNDIAI | $0.5177 | | | | | | |
| | 46 | Palio AI 46 PAL | $0.001408 | | | | | | |
| | 47 | xMoney 47 XMN | $0.00263 | | | | | | |
| | 48 | XPIN Network 48 XPIN | $0.001255 | | | | | | |
| | 49 | Virtual Protocol 49 VIRTUAL | $0.7581 | | | | | | |
| | 50 | GAIA 50 GAIA | $0.00706 | | | | | | |
| | 51 | Zircuit 51 ZRC | $0.001514 | | | | | | |
| | 52 | Depinsim 52 ESIM | $0.0106 | | | | | | |
| | 53 | Taker Protocol 53 TAKER | $0.000489 | | | | | | |
| | 54 | Infinity Ground 54 AIN | $0.0952 | | | | | | |
| | 55 | Safe 55 SAFE | $0.1493 | | | | | | |
| | 56 | Aleo 56 ALEO | $0.0422 | | | | | | |
| | 57 | Aerodrome Finance 57 AERO | $0.4507 | | | | | | |
| | 58 | Assisterr AI 58 ASRR | $0.007612 | | | | | | |
| | 59 | Impossible Cloud Network Token 59 ICNT | $0.3144 | | | | | | |
| | 60 | Avail 60 AVAIL | $0.004166 | | | | | | |
| | 61 | Defi App 61 HOME | $0.0237 | | | | | | |
| | 62 | Sapien 62 SAPIEN | $0.1215 | | | | | | |
| | 63 | COMMON 63 COMMON | $0.000238 | | | | | | |
| | 64 | Pieverse 64 PIEVERSE | $0.7509 | | | | | | |
| | 65 | Velvet 65 VELVET | $0.1011 | | | | | | |
| | 66 | BitcoinOS 66 BOS | $0.000172 | | | | | | |
| | 67 | Gensyn 67 AI | $0.0316 | | | | | | |
| | 68 | Verasity 68 VRA | $0.00001765 | | | | | | |
| | 69 | Wilder World 69 WILD | $0.0242 | | | | | | |
| | 70 | Open Loot 70 OL | $0.008387 | | | | | | |
| | 71 | Morpho 71 MORPHO | $2 | | | | | | |
| | 72 | SatLayer 72 SLAY | $0.001087 | | | | | | |
| | 73 | aPriori 73 APR | $0.1793 | | | | | | |
| | 74 | StrikeBit AI 74 STRIKE | $0.0168 | | | | | | |
| | 75 | elizaOS 75 ELIZAOS | $0.000964 | | | | | | |
| | 76 | MiL.k 76 MLK | $0.0491 | | | | | | |
| | 77 | Newton Protocol 77 NEWT | $0.0769 | | | | | | |
| | 78 | Wizard Gang 78 WIZARD | $0.000168 | | | | | | |
| | 79 | Delphinus Lab 79 ZKWASM | $0.002901 | | | | | | |
| | 80 | Fuel Network 80 FUEL | $0.00073 | | | | | | |
| | 81 | Seraph 81 SERAPH | $0.006592 | | | | | | |
| | 82 | R2 Protocol 82 R2 | $0.002835 | | | | | | |
| | 83 | Froggie 83 FROGGIE | $0.005344 | | | | | | |
| | 84 | League of Traders 84 LOT | $0.007498 | | | | | | |
| | 85 | ChainGPT 85 CGPT | $0.026 | | | | | | |
| | 86 | Irys 86 IRYS | $0.0348 | | | | | | |
| | 87 | AgentLISA 87 LISA | $0.004913 | | | | | | |
| | 88 | Cross 88 CROSS | $0.0939 | | | | | | |
| | 89 | Drift Protocol 89 DRIFT | $0.0348 | | | | | | |
| | 90 | SLIMEX 90 SLX | $0.00149 | | | | | | |
| | 91 | INFINIT 91 IN | $0.003941 | | | | | | |
| | 92 | Fair and Free 92 FAIR3 | $0.000489 | | | | | | |
| | 93 | Codatta 93 XNY | $0.006801 | | | | | | |
| | 94 | World of Dypians 94 WOD | $0.006493 | | | | | | |
| | 95 | zkPass 95 ZKP | $0.0764 | | | | | | |
| | 96 | Dill 96 DL | $0.001799 | | | | | | |
| | 97 | Trusta.AI 97 TA | $0.0604 | | | | | | |
| | 98 | SavannaSurvival 98 SVSA | $0.001147 | | | | | | |
| | 99 | Intuition 99 TRUST | $0.0681 | | | | | | |
| | 100 | Echo Protocol 100 ECHO | $0.004923 | | | | | | |