Token Koin Tokenized Assets Teratas berdasarkan Perubahan Harga 24 jam

Halaman ini mencantumkan koin dan token berbasis Tokenized Assets yang paling berharga. Proyek-proyek ini diurutkan berdasarkan perubahan harga 24 jam dengan yang terbesar terlebih dahulu dan kemudian menurun.

#	Nama	Harga	24h%	7d%	Kapitalisasi Pasar	Volume	Suplai Beredar	Tren 7 Hari
401	iShares MSCI Brazil tokenized ETF (xStock) 401 EWZx	$32.42	1.01%	28.65%	--	$15,830 0.2046BTC	--	0.96,0.96,0.95,0.94,0.94,0.98,0.99,0.98,1,0.78,0.7,0.77,0.75,0.75,0.74,0.73
402	Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks 402 TMFB	$29.74	1.03%	0.57%	--	$36,378 0.4697BTC	--	0.93,0.95,1,1,0.99,0.99,0.98,0.99,0.97,0.98,1,0.99,0.99
403	Zoom Tokenized bStocks 403 ZMB	$95.64	1.04%	0.06%	--	$1,116,844 14.41BTC	--	1,0.99,0.99,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.98,0.98,1,1,0.99,0.98,0.97,0.97,0.95
404	Roundhill Memory Tokenized ETF (Ondo) 404 DRAMon	$48.47	1.04%	2.53%	--	$182,537 2.35BTC	--	0.92,0.91,0.89,0.86,0.89,0.88,0.88,0.89,0.89,0.9,0.89,0.89,0.9,0.91,0.93,0.93,0.97,1,0.98,0.98,0.96,0.93,0.91,0.89
405	Salesforce Inc Tokenized Stock 405 CRM	$228.82	1.04%	8.01%	--	$3,420,401 44.14BTC	--	0.96,0.96,1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.91,0.92,0.92,0.91
406	Forward Industries Tokenized bStocks 406 FWDIB	$6.47	1.05%	4.86%	--	$1,118,777 14.43BTC	--	1,1,0.97,0.93,0.95,0.94,0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.93,0.91,0.9,0.91,0.89,0.89,0.9,0.93,0.96,0.93,0.95,0.93,0.91,0.91,0.82
407	Invesco QQQ Tokenized ETF (Ondo) 407 QQQon	$696.54	1.07%	1.65%	--	$1,150,139 14.84BTC	--	1,1,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.97,0.96,0.95
408	Alaska Air Tokenized Stock 408 ALK	$35.63	1.08%	--	--	$6,938,087 89.56BTC	--	1,0.99,0.99,0.97,0.96,0.96,0.95,0.95,0.9,0.92,0.92,0.88,0.86,0.86,0.88,0.87,0.85,0.85,0.89,0.9,0.86,0.88,0.88,0.91,0.9,0.91,0.88
409	Futu Holdings Tokenized Stock (Ondo) 409 FUTUon	$99.6	1.08%	2.34%	--	$145,835 1.88BTC	--	1,1,0.98,0.94,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.94,0.93
410	AST SpaceMobile Tokenized bStocks 410 ASTSB	$41.01	1.09%	4.60%	--	$868,366 11.2BTC	--	0.94,0.93,0.91,0.88,0.89,0.88,0.92,0.91,0.91,0.9,0.9,0.91,0.91,0.92,0.92,0.96,0.96,0.95,0.95,1,0.96,0.94,0.92
411	Camsense Tokenized Stock 411 CAMSENSE	$11.45
412	Lam Research Tokenized Stock (Ondo) 412 LRCXon	$241.68
413	Viatris Inc Tokenized Stock 413 VTRS	$18.95
414	Invesco QQQ Trust Tokenized bStocks 414 QQQB	$695.04
415	Truist Financial Corporation Tokenized Stock 415 TFC	$48.64
416	Australia S&P/ASX 200 Tokenized Index 416 AU200	$8,876.1
417	Mech-Mind Robotics Tokenized Stock 417 MECHMINDROBOT	$10.81
418	NASDAQ 100 Index ETF Tokenized gStocks 418 QQQG	$694.5
419	Germany DAX 30 Tokenized Index 419 DE30	$25,780.7
420	Aptiv PLC Tokenized Stock 420 APTV	$43.8
421	Aehr Test Systems Tokenized Stock (Ondo) 421 AEHRon	$55.38
422	Longsys Tokenized Stock 422 LONGSYS	$17.83
423	Dow Jones Tokenized Index Cash CFD (USD) 423 DJ30	$51,814.81
424	Trimble Inc Tokenized Stock 424 TRMB	$64.64
425	AST SpaceMobile tokenized stock (xStock) 425 ASTSx	$41.03
426	Airbnb Inc Tokenized Stock 426 ABNB	$164.28
427	SoFi Technologies tokenized stock (xStock) 427 SOFIx	$16.79
428	First Solar Inc Tokenized Stock 428 FSLR	$174.83
429	Fabrinet Tokenized Stock (Ondo) 429 FNon	$329.71
430	Roundhill Storage Tokenized ETF (xStock) 430 DRAMx	$48.51
431	Nasdaq tokenized ETF (xStock) 431 QQQX	$694.96
432	AST SpaceMobile Tokenized Stock (Ondo) 432 ASTSon	$41.12
433	Baidu Tokenized Stock (Ondo) 433 BIDUon	$76.64
434	Euro Stoxx 50 Tokenized Index 434 EU50	$6,122.6
435	iShares MSCI South Korea ETF Tokenized bStocks 435 EWYB	$153.5
436	McDonald's tokenized stock (xStock) 436 MCDX	$253.66
437	Fastenal Company Tokenized Stock 437 FAST	$51.84
438	Huntington Bancshares Inc Tokenized Stock 438 HBAN	$15.83
439	Twilio tokenized stock (xStock) 439 TWLOx	$204.48
440	American Express Tokenized Stock (Ondo) 440 AXPon	$323.86
441	Adobe tokenized stock(xStock) 441 ADBEX	$247.47
442	Roundhill Memory ETF Tokenized bStocks 442 DRAMB	$48.53
443	MARA Holdings Tokenized Stock (Ondo) 443 MARAon	$6.77
444	Amgen Tokenized Stock (Ondo) 444 AMGNon	$472.81
445	Rocket Lab Tokenized Stock (Ondo) 445 RKLBon	$55.32
446	Micron 2x Long tokenized ETF (xStock) 446 MUUx	$24.5
447	Starbucks Tokenized Stock (Ondo) 447 SBUXon	$103.77
448	SHEIN tokenized stock (xStock) 448 SHEINx	$4.56
449	Red Avenue New Materials Tokenized Stock 449 REDAVENUE	$4.69
450	Grupo Cibest SA Tokenized Stock 450 CIB	$92.27
451	iShares MSCI South Korea Tokenized ETF (Ondo) 451 EWYon	$153.11
452	NVIDIA Tokenized Stock (Ondo) 452 NVDAon	$205.97
453	Credo Technology Group Holding Tokenized Stock (Ondo) 453 CRDOon	$151.65
454	Western Digital Tokenized bStocks 454 WDCB	$369.11
455	Excelland Robotics Tokenized Stock 455 優地機器人	$4.63
456	Robinhood Markets Tokenized Stock (Ondo) 456 HOODon	$85.57
457	Lam Research Corp tokenized stock (xStock) 457 LRCXx	$240.68
458	PNC Financial Services Group Tokenized Stock 458 PNC	$228.63
459	VanEck Semiconductor ETF Tokenized bStocks 459 SMHB	$530.32
460	NVIDIA Tokenized gStocks 460 NVDAG	$205.89
461	Russell 2000 Tokenized Index 461 US2000	$2,812.61
462	JIANGXI BIO Tokenized Stock (06915) 462 江西生物	$0.7538
463	NAS100 Cash Tokenized Index 463 NAS100	$28,423.12
464	Mastercard Tokenized Stock (Ondo) 464 MAon	$636.64
465	Take-Two Interactive Software tokenized stock (xStock) 465 TTWOx	$191.21
466	Robinhood tokenized stock (xStock) 466 HOODX	$85.55
467	Robinhood Tokenized bStocks 467 HOODB	$85.49
468	Russell 2000 Tokenised ETF (xStock) 468 IWMx	$279.99
469	Ralph Lauren Corp Tokenized Stock 469 RL	$393.72
470	NVIDIA Tokenized bStocks 470 NVDAB	$205.73
471	Fortinet Inc Tokenized Stock 471 FTNT	$135.87
472	WELLS FARGO & CO Tokenized Stock 472 WFC	$83.52
473	American Express Tokenized Stock 473 AXP	$318.94
474	Johnson & Johnson tokenized stock (xStock) 474 JNJX	$275.14
475	Global X Defense Tech tokenized ETF (xStock) 475 SHLDx	$63.99
476	Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) 476 TMFx	$29.47
477	ZIM Integrated Shipping Services Tokenized Stock 477 ZIM	$28.57
478	NVIDIA tokenized stock (xStock) 478 NVDAx	$205.66
479	Broadcom tokenized stock (xStock) 479 AVGOX	$327.56
480	Lockheed Tokenized Stock (Ondo) 480 LMTon	$636.89
481	Microsoft Corporation Tokenized Stock 481 MSFT	$522.04
482	Broadcom Tokenized Stock (Ondo) 482 AVGOon	$329.35
483	Take-Two Interactive Software Tokenized Stock 483 TTWO	$190.2
484	American Airlines Group Inc Tokenized Stock 484 AALG	$12.49
485	Mastercard tokenized stock (xStock) 485 MAX	$625.3
486	Nikkei 225 Index Tokenized Stock 486 JP225	$62,373.9
487	Credo Technology Tokenized bStocks 487 CRDOB	$151.6
488	XPeng Inc-ADR Tokenized Stock 488 XPEV	$9.09
489	Oklo tokenized stock (xStock) 489 OKLOx	$25.34
490	IonQ Tokenized Stock (Ondo) 490 IONQon	$30
491	Enterprise Products Partners Tokenized Stock 491 EPD	$38.32
492	Charles Schwab Corp Tokenized Stock 492 SCHW	$88.21
493	Apple Tokenized Stock (Ondo) 493 AAPLon	$346.48
494	ARM tokenized stock (xStock) 494 ARMx	$207.29
495	Western Digital Tokenized gStocks 495 WDCG	$368.58
496	Broadcom Tokenized gStocks 496 AVGOG	$327.54
497	Eastman Kodak Tokenized Stock 497 KODK	$8.84
498	Nvidia Corp Tokenized Stock 498 NVDA	$204.97
499	Analog Devices Tokenized Stock (Ondo) 499 ADIon	$425.68
500	Ross Stores Inc Tokenized Stock 500 ROST	$228.14