Seleziona Valuta
Valute Fiat
Criptovalute
Nessun risultato per ""
Non abbiamo trovato nulla che corrisponda alla tua ricerca. Prova di nuovo con un termine diverso.
Top Storage Token Monete per variazione di prezzo nelle 24 ore
Questa pagina elenca le monete e i token basati su Storage più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.
| # | Nome | Prezzo | 24h% | 7d% | Capitalizzazione di mercato | Volume | Offerta circolante | Ultimi 7 giorni | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Mind Network 1 FHE | $0.0279 | 17.46% | 20.56% | $6,946,851 | $4,957,301 77.93BTC | | 0.8,0.8,0.85,0.82,0.83,0.85,0.9,0.89,0.88,0.88,0.91,0.89,0.9,0.87,0.87,0.9,0.94,1,0.98,0.96,0.89,0.91,0.92,0.8,0.83,0.79,0.85,0.94 |
| | 2 |  Bluzelle 2 BLZ | $0.006617 | 7.07% | 6.71% | $3,147,852 | $149,680 2.35BTC | 475,722,000 BLZ | 0.9,0.9,1,0.98,0.96,0.95,0.93,0.93,0.94,0.92,0.92,0.91,0.92,0.92,0.9,0.9,0.92,0.91,0.91,0.9,0.9,0.91,0.9,0.9,0.89,0.9,0.93 |
| | 3 |  Akash 3 AKT | $0.5124 | 5.02% | 2.68% | $152,027,954 | $3,062,781 48.15BTC | | 0.96,1,1,0.98,0.95,0.93,0.94,0.92,0.93,0.91,0.96,0.94,0.93,0.99,0.98,0.97,0.97,0.99,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.95,0.94,0.94 |
| | 4 |  Impossible Cloud Network Token 4 ICNT | $0.1365 | 1.41% | 31.25% | $128,182,434 | $958,691 15.08BTC | | 0.8,0.77,0.75,0.74,0.76,0.75,0.75,0.76,0.8,0.83,0.87,0.92,0.93,0.85,0.87,0.91,0.95,0.92,0.96,0.96,0.98,0.97,0.98,0.95,0.96,0.97,0.97,1 |
| | 5 |  Filecoin 5 FIL | $0.7111 | 1.25% | 1.11% | $582,454,270 | $18,712,677 294BTC | | 0.98,0.99,0.99,1,1,0.99,0.95,0.97,0.97,0.96,0.96,0.94,0.95,0.96,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.97 |
| | 6 |  Augur 6 REP | $0.8411 | 0.84% | 7.44% | $9,252,100 | $6,174.48 0.0971BTC | 11,000,000 REP | 0.77,0.77,0.78,0.78,0.98,0.98,1,0.99,1,1,0.99,1,0.96,0.99,0.99,0.95,0.93,0.97,0.97,0.93,0.93,0.92,0.92 |
| | 7 |  Gram (prev. Toncoin) 7 GRAM | $1.34 | 0.67% | 3.96% | $4,641,025,868 | $28,412,410 447BTC | 3,474,862,135 GRAM | 0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.96,0.94 |
| | 8 |  Jupiter 8 JUP | $0.000278 | 0.55% | 0.54% | $278,360 | $23,109 0.3633BTC | | 0.97,0.85,0.97,0.99,0.99,0.87,0.87,0.86,0.87,0.87,1,0.87,0.87,0.99,0.87,0.87,0.99,0.99,0.88,0.86,1,0.86,0.85,0.85,0.96 |
| | 9 |  KYVE Network 9 KYVE | $0.003334 | 0.39% | 12.86% | -- | $2,941.61 0.0463BTC | -- | 0.8,0.75,0.74,0.77,0.73,0.74,0.78,0.83,0.76,0.73,0.73,0.67,0.71,0.86,1,0.99,0.99,0.97,0.89,0.98,0.84,0.99,0.98,0.91,0.92,0.88,0.93,0.92 |
| | 10 |  StorX Network 10 SRX | $0.0515 | 0.16% | 0.79% | -- | $8,376.49 0.1317BTC | -- | 1,1,0.99,0.99 |
| | 11 | Skycoin 11 SKY | $0.029 | ||||||
| | 12 | BitTorrent 12 BTTOLD | $0.0000002631 | ||||||
| | 13 | BitTorrent(new) 13 BTT | $0.0000002626 | ||||||
| | 14 | Züs 14 ZCN | $0.001295 | ||||||
| | 15 | Aleph.im 15 ALEPH | $0.009827 | ||||||
| | 16 | Arweave 16 AR | $1.79 | ||||||
| | 17 | Phantasma 17 SOUL | $0.00896 | ||||||
| | 18 | ProximaX 18 XPX | $0.00009726 | ||||||
| | 19 | Ocean Protocol 19 OCEAN | $0.0933 | ||||||
| | 20 | Holo 20 HOT | $0.000328 | ||||||
| | 21 | Walrus 21 WAL | $0.0238 | ||||||
| | 22 | Siacoin 22 SC | $0.000488 | ||||||
| | 23 | Hippo Protocol 23 HP | $0.006479 | ||||||
| | 24 | Storj 24 STORJ | $0.0418 | ||||||
| | 25 | ScPrime 25 SCP | $0.0199 | ||||||
| | 26 | Nillion 26 NIL | $0.0348 | ||||||
| | 27 | Handshake 27 HNS | $0.001562 | ||||||
| | 28 | SolBox 28 SOLBOX | -- | ||||||
| | 29 | Sturdy 29 SN10 | -- | ||||||
| | 30 | SINOVATE 30 SIN | -- | ||||||
| | 31 | Silva Token 31 SILVA | -- | ||||||
| | 32 | Syntor AI 32 TOR | -- | ||||||
| | 33 | Tapmydata 33 TAP | -- | ||||||
| | 34 | VaultSecure 34 VST | -- | ||||||
| | 35 | ZilPay Wallet / Dragon Zil Token 35 ZLP | -- | ||||||
| | 36 | MaidSafeCoin 36 MAID | -- | ||||||
| | 37 | Sharder 37 SS | -- | ||||||
| | 38 | Pollux Coin 38 POX | -- | ||||||
| | 39 | NexQloud 39 NXQ | -- | ||||||
| | 40 | Muon Network 40 MUON | -- | ||||||
| | 41 | MITCOIN 41 MTC | -- | ||||||
| | 42 | KnoxFS (new) 42 KFX | -- | ||||||
| | 43 | Internxt 43 INXT | -- | ||||||
| | 44 | Functionland Fula 44 FULA | -- | ||||||
| | 45 | Folder Protocol 45 FOL | -- | ||||||
| | 46 | FileStar 46 STAR | -- | ||||||
| | 47 | MaidSafeCoin 47 EMAID | -- | ||||||
| | 48 | CO2 Capture 48 CO2 | -- | ||||||
| | 49 | AR.IO Network 49 ARIO | -- | ||||||
| | 50 | Anryton 50 MOL | -- | ||||||
| | 51 | 1Fuel 51 OFT | -- |