Top Tokenized Assets Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su Tokenized Assets più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
1	Mastercard tokenized stock (xStock) 1 MAX	$491.26	246864192%	303246784%	--	$9,654.24 0.1356BTC	--	1,0.98,0,0.98,0.97,0,0.96,0,0,0.96,0.96,0.97,0.96,0.97,0,0,0.98,0.98,0.99,0,0,0.98,0,0.95
2	Brent Crude Oil 2 XBR	$109.98	9.32%	8.86%	--	$614,758 8.63BTC	--	0.82,0.83,0.89,0.87,0.88,0.91,0.9,0.91,0.92,0.93,0.94,0.94,0.95,0.92,0.94,0.92,0.9,0.92,0.93,0.93,0.92,0.91,0.97,0.97,1
3	Natural Gas (Henry Hub) 3 NGAS	$3.16	8.71%	0.88%	--	$642,497 9.02BTC	--	0.96,0.98,1,1,0.98,0.99,0.99,1,0.96,0.96,0.93,0.96,0.96,0.92,0.93,0.92,0.93,0.92,0.89,0.93,0.95,0.98
4	IREN Tokenized Stock (Ondo) 4 IRENon	$43.66	5.41%	13.23%	$2	$687,696 9.35BTC	0.0565 IRENon	1,0.99,1,1,0.99,0.93,0.97,0.97,0.94,0.93,0.93,0.88
5	LULULEMON ATHLETICA INC On Superex 5 LULU	$165.92	3.88%	4.77%	--	$3,881,864 54.53BTC	--	1,1,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.99,0.98
6	United States Oil Tokenized Fund (Ondo) 6 USOon	$121.21	3.46%	2.02%	$877	$2,961,148 41.58BTC	7.24 USOon	0.82,0.81,0.86,0.86,0.85,0.89,0.88,0.88,0.89,0.9,0.93,0.98,1,0.98,0.96,0.97,0.9,0.93,0.89,0.86,0.89,0.9,0.89,0.88,0.86,0.9,0.91,0.93
7	Chicago Wheat 7 WHTX	$608.6	2.84%	--	--	$877,215 12.32BTC	--	1,0.98,0.99,0.99,0.97,0.97,0.98,1,1
8	Edel 8 EDEL	$0.0165	2.82%	19.52%	--	$134,924 1.89BTC	--	0.78,0.82,0.81,0.81,0.82,0.82,0.8,0.84,0.81,0.81,0.83,0.83,0.86,0.87,0.89,1,0.96,0.94,0.94,0.93,0.96,0.96
9	Crude Oil 9 OIL	$95.68	2.25%	0.09%	--	$175,874 2.47BTC	--	0.87,0.88,0.94,0.93,0.94,0.97,0.96,0.97,0.98,0.99,0.99,0.98,0.99,0.96,0.95,0.97,0.99,0.97,0.96,0.95,0.99,0.98,1
10	Petrobras Tokenized Stock (Ondo) 10 PBRon	$20.07	2.19%	4.49%	--	$671,201 9.43BTC	--	0.91,0.95,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.94,0.96,0.96,0.95,0.93,0.94,0.96,0.97,0.97,0.99,0.98,0.98,0.99,1
11	INTEL CORP On SuperEx 11 INTEL	$45.22
12	Intel Tokenized Stock (Ondo) 12 INTCon	$45.12
13	AMD Tokenized Stock (Ondo) 13 AMDon	$201.05
14	WTI Crude Oil 14 XTI	$95.55
15	Silver (Derivatives) 15 XAG	$79.71
16	KLA Tokenized Stock (Ondo) 16 KLACon	$1,495.04
17	ProShares Short QQQ Tokenized Stock (Ondo) 17 PSQon	$31.08
18	Bilibili Tokenized Stock (Ondo) 18 BILIon	$30.54
19	Lockheed Tokenized Stock (Ondo) 19 LMTon	$649.81
20	ConocoPhillips Tokenized Stock (Ondo) 20 COPon	$124.02
21	Chevron Tokenized Stock (Ondo) 21 CVXon	$202.73
22	Lockheed Martin Corp 22 LMT	$641.66
23	CITIGROUP INC On Superex 23 CITI	$108.49
24	BAIDU INC-SPON ADR On Superex 24 BAIDU	$121.71
25	Arista Networks Tokenized Stock (Ondo) 25 ANETon	$136.77
26	Baidu Tokenized Stock (Ondo) 26 BIDUon	$122.41
27	Exxon Mobil Tokenized Stock (Ondo) 27 XOMon	$160.2
28	ZOOM VIDEO COMMUNICATIONS-A On SuperEx 28 ZM	$76.55
29	Arm Holdings plc Tokenized Stock (Ondo) 29 ARMon	$128.55
30	Applied Materials Tokenized Stock (Ondo) 30 AMATon	$354.07
31	GameStop Tokenized Stock (Ondo) 31 GMEon	$24.01
32	Palo Alto Networks Tokenized Stock (Ondo) 32 PANWon	$169.75
33	Qualcomm Tokenized Stock (Ondo) 33 QCOMon	$132.94
34	Circle Internet Group Tokenized Stock (Ondo) 34 CRCLon	$134.14
35	Netflix Tokenized Stock (Ondo) 35 NFLXon	$945.03
36	Circle tokenized stock (xStock) 36 CRCLX	$134.05
37	NETFLIX INC 37 NFLX	$94.03
38	US Dollar / Chinese Yuan 38 CNHX	$6.9
39	JPMORGAN CHASE & CO On SuperEx 39 JPM	$287.08
40	Goldman Sachs Group Inc On Superex 40 GS	$805.86
41	JD COM INC-ADR On SuperEx 41 JD	$28.54
42	Johnson & Johnson Tokenized Stock (Ondo) 42 JNJon	$238.96
43	RTX Tokenized Stock (Ondo) 43 RTXon	$204.58
44	Circle Internet Group Inc 44 CRCL	$132.37
45	ProShares UltraPro QQQ Tokenized Stock (Ondo) 45 TQQQon	$54.15
46	JPMorgan Chase Tokenized Stock (Ondo) 46 JPMon	$289.91
47	AbbVie Tokenized Stock (Ondo) 47 ABBVon	$220.36
48	Ford Motor Tokenized Stock (Ondo) 48 Fon	$13.8
49	Platinum 49 XPT	$2,102.59
50	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 50 SGOVon	$100.61
51	CrowdStrike Tokenized Stock (Ondo) 51 CRWDon	$387.49
52	Snowflake Tokenized Stock (Ondo) 52 SNOWon	$174.38
53	WELLS FARGO & CO On SuperEx 53 WFC	$76.01
54	SALESFORCE.COM INC On Superex 54 CRM	$194.31
55	ALIBABA GROUP HOLDING-SP ADR On Superex 55 alibaba	$136.18
56	Goldman Sachs Tokenized Stock (Ondo) 56 GSon	$819.38
57	Vanguard tokenized stock (xStock) 57 VTIX	$326.59
58	JOHNSON & JOHNSON On SuperEx 58 JNJ	$239
59	Alibaba Tokenized Stock (Ondo) 59 BABAon	$135.78
60	iShares TIPS Bond Tokenized ETF (Ondo) 60 TIPon	$113.5
61	General Electric Tokenized Stock (Ondo) 61 GEon	$299.52
62	PFIZER INC On SuperEx 62 PFIZER	$27.25
63	Occidental Petroleum Tokenized Stock (Ondo) 63 OXYon	$58.12
64	iShares Core US Aggregate Bond Tokenized ETF (Ondo) 64 AGGon	$101.54
65	HONEYWELL INTERNATIONAL INC On Superex 65 HON	$230.14
66	Vertiv Tokenized Stock (Ondo) 66 VRTon	$268.65
67	Sterling Infrastructure Inc On SuperEx 67 STRL	$421.87
68	Nvidia Corp 68 nvda	$180.56
69	Applied Materials Inc On Superex 69 AMAT	$349.29
70	UnitedHealth Group 70 UNH	$284.45
71	SNOWFLAKE INC-CLASS A On SuperEx 71 SNOW	$173.31
72	Netflix tokenized stock (xStock) 72 NFLXX	$945.51
73	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 73 TLTon	$89.11
74	NVIDIA xStock 74 NVDAx	$181.11
75	Boeing Tokenized Stock (Ondo) 75 BAon	$207.93
76	Coffee C 76 COFX	$304.63
77	Caterpillar Tokenized Stock (Ondo) 77 CATon	$701.32
78	Coca-Cola tokenized stock (xStock) 78 KOX	$77.34
79	NVIDIA Tokenized Stock (Ondo) 79 NVDAon	$180.89
80	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 80 USFRon	$50.38
81	NVIDIA CORP On Superex 81 NVIDIA	$181.22
82	Salesforce Tokenized Stock (Ondo) 82 CRMon	$196.03
83	ALPHABET INC-CL C On Superex 83 GOOG	$306.89
84	Vertiv Holdings Co On SuperEx 84 VRT	$265.17
85	Alphabet tokenized stock (xStock) 85 GOOGLX	$308.75
86	UnitedHealth Tokenized Stock (Ondo) 86 UNHon	$288.55
87	WALT DISNEY CO/THE On Superex 87 DISNEY	$99.27
88	Alphabet Class A Tokenized Stock (Ondo) 88 GOOGLon	$309
89	Honeywell tokenized stock (xStock) 89 HONX	$226.8
90	Meta Platforms, Inc. 90 META	$616.92
91	Futu Holdings Tokenized Stock (Ondo) 91 FUTUon	$145.33
92	Constellation Energy Tokenized Stock (Ondo) 92 CEGon	$315
93	SP500 tokenized stock (xStock) 93 SPYX	$665.6
94	Meta tokenized stock (xStock) 94 METAX	$617.87
95	Oracle Tokenized Stock (Ondo) 95 ORCLon	$153.59
96	Invesco QQQ Tokenized ETF (Ondo) 96 QQQon	$598.91
97	Meta Platforms Tokenized Stock (Ondo) 97 METAon	$617.21
98	Blackrock Inc Tokenized Stock (Ondo) 98 BLKon	$983.24
99	JD.com Tokenized Stock (Ondo) 99 JDon	$28.26
100	Amazon.com Inc 100 ORCL	$153.18