| | 101 | Sogni AI 101 SOGNI | $0.003326 | 2.43% | 1.51% | -- | $77,004 0.8667BTC | -- | 0.98,0.99,0.99,1,1,0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.98,0.97,0.96,0.95,0.95,0.97,0.99,0.98,0.98,0.96,0.97 |
| | 102 | Stability World AI 102 AIW | $0.000846 | 2.65% | 0.36% | -- | $2,348.18 0.0264BTC | -- | 0.94,0.9,0.9,0.91,0.91,0.89,0.89,0.92,0.92,0.91,0.91,1,0.92,0.92,0.95,0.93,0.93,0.94,0.93,0.92,0.92,0.9 |
| | 103 | ENSO 103 ENSO | $0.7185 | 2.73% | 11.10% | $14,793,915 | $60,875,843 685BTC | | 0.76,0.76,0.78,0.81,0.84,0.83,0.82,0.81,0.79,0.79,0.8,0.79,0.8,0.8,0.81,0.78,0.82,0.79,0.8,0.82,0.84,0.84,0.87,0.9,1,0.94,0.89,0.87 |
| | 104 | Pundi AI 104 PUNDIAI | $1.12 | 2.86% | 9.77% | $8,820,295 | $30,454 0.3427BTC | | 0.99,0.98,0.98,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.95,0.96,0.98,0.97,0.96,0.96,0.95,0.92,0.92,0.9,0.89,0.89 |
| | 105 | Assisterr AI 105 ASRR | $0.0203 | 2.86% | 7.30% | -- | $195,385 2.2BTC | -- | 0.93,0.94,0.97,0.95,0.95,0.94,0.95,0.99,0.97,0.98,1,0.97,1,0.96,0.97,0.97,0.9,0.91,0.93,0.92,0.9,0.9,0.91,0.9,0.89,0.9,0.89 |
| | 106 | Story 106 IP | $1.46 | 3.11% | 12.43% | $497,535,763 | $19,757,642 222BTC | | 0.98,1,1,0.98,0.98,0.97,0.96,0.94,0.88,0.93,0.92,0.94,0.92,0.9,0.88,0.89,0.88,0.89,0.87,0.88,0.89,0.88,0.89,0.89,0.87,0.89 |
| | 107 | Think Protocol 107 THINK | $0.002326 | 3.12% | 1.04% | -- | $177,582 2BTC | -- | 0.97,0.95,0.93,0.94,0.93,0.94,0.94,0.95,0.96,0.95,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.94 |
| | 108 | Sahara AI 108 SAHARA | $0.0265 | 3.25% | 2.55% | $70,170,654 | $13,265,500 149BTC | | 0.91,0.94,0.95,0.98,1,0.99,0.96,0.95,0.92,0.92,0.91,0.93,0.94,0.93,0.92,0.89,0.9,0.93,0.92,0.91,0.92,0.93,0.92,0.94,0.94,0.95,0.92,0.92 |
| | 109 | Alaya Governance Token 109 AGT | $0.003453 | 3.25% | 0.79% | $17,265,000 | $984,367 11.08BTC | 5,000,000,000 AGT | 0.94,0.93,0.94,0.95,0.96,1,0.98,0.96,0.96,0.93,0.95,0.93,0.94,0.94,0.95,0.91,0.93,0.95,0.96,0.97,0.95,0.96,0.94,0.95 |
| | 110 | Space and Time 110 SXT | $0.0247 | 3.27% | 3.13% | $34,615,000 | $4,820,058 54.25BTC | | 0.98,0.97,0.98,0.98,1,0.99,0.99,0.98,0.96,0.95,0.95,0.96,0.97,0.96,0.96,0.97,1,1,0.99,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.94,0.96 |
| | 111 | Lumint 111 LUMINT | $0.0277 | | | | | | |
| | 112 | Uomi 112 UOMI | $0.001309 | | | | | | |
| | 113 | elizaOS 113 ELIZAOS | $0.00235 | | | | | | |
| | 114 | CUDIS 114 CUDIS | $0.0281 | | | | | | |
| | 115 | Silentis 115 SILENTIS | $0.00001902 | | | | | | |
| | 116 | SecondLive 116 LIVE | $0.00004147 | | | | | | |
| | 117 | Matchain 117 MAT | $0.1265 | | | | | | |
| | 118 | ZARA AI 118 ZARA | $0.000913 | | | | | | |
| | 119 | Mayflower 119 MAY | $0.0125 | | | | | | |
| | 120 | MyShell 120 SHELL | $0.0444 | | | | | | |
| | 121 | SPECTRE AI 121 SPECTRE | $0.4354 | | | | | | |
| | 122 | RICE AI 122 RICE | $0.004739 | | | | | | |
| | 123 | NYLA 123 NYLA | $0.00001597 | | | | | | |
| | 124 | COMMON 124 COMMON | $0.002999 | | | | | | |
| | 125 | Cogni Token 125 COG | $0.0165 | | | | | | |
| | 126 | Bluwhale AI Token 126 BLUAI | $0.004389 | | | | | | |
| | 127 | Balance 127 EPT | $0.001509 | | | | | | |
| | 128 | Vectorspace AI X 128 VAIX | $0.009187 | | | | | | |
| | 129 | KLEDAI 129 KLED | $0.0171 | | | | | | |
| | 130 | Nyx Eternal 130 NYX | $0.00002 | | | | | | |
| | 131 | Xeleb Protocol 131 XCX | $0.0125 | | | | | | |
| | 132 | VectorCube 132 VCUB | $0.000335 | | | | | | |
| | 133 | Grindery X 133 GX | $0.00006277 | | | | | | |
| | 134 | X Bangers 134 BANGERS | $0.00002975 | | | | | | |
| | 135 | RecycleX 135 RCX | $0.0233 | | | | | | |
| | 136 | Newton Protocol 136 NEWT | $0.1054 | | | | | | |
| | 137 | Swarm Network 137 TRUTH | $0.009076 | | | | | | |
| | 138 | AGON Agent 138 AGON | $0.00062 | | | | | | |
| | 139 | MindHive 139 MINDHIVE | $0.004729 | | | | | | |
| | 140 | Maiar 140 MAIAR | -- | | | | | | |
| | 141 | MAKE AI 141 MAI | -- | | | | | | |
| | 142 | Manus AI Agent 142 MANUSAI | -- | | | | | | |
| | 143 | MCP AI 143 MCP | -- | | | | | | |
| | 144 | MediaX 144 MEDX | -- | | | | | | |
| | 145 | MemeGames AI 145 MGAMES | -- | | | | | | |
| | 146 | Memes Protocol 146 MEMES | -- | | | | | | |
| | 147 | Meow Motion 147 MEOW | -- | | | | | | |
| | 148 | Met.Ai 148 MET | -- | | | | | | |
| | 149 | Meteor Swap 149 METEOR | -- | | | | | | |
| | 150 | Acid AI 150 ACID | -- | | | | | | |
| | 151 | MIO 151 MIO | -- | | | | | | |
| | 152 | Miro Finance 152 MIRA | -- | | | | | | |
| | 153 | MOMOFUN 153 MM | -- | | | | | | |
| | 154 | MOONAI 154 MOONAI | -- | | | | | | |
| | 155 | MorphIS 155 MORPHIS | -- | | | | | | |
| | 156 | MUTE SWAP by Virtuals 156 MUTE | -- | | | | | | |
| | 157 | nAIncy by Virtuals 157 NAINCY | -- | | | | | | |
| | 158 | Navigator AI 158 NAV | -- | | | | | | |
| | 159 | Nemesis AI Trader by Virtuals 159 NEMESIS | -- | | | | | | |
| | 160 | Neuralink 160 NEURA | -- | | | | | | |
| | 161 | Neuralis AI 161 NEURAI | -- | | | | | | |
| | 162 | Neurith 162 NTH | -- | | | | | | |
| | 163 | New Era AI 163 ERA | -- | | | | | | |
| | 164 | NimoAI 164 NIMO | -- | | | | | | |
| | 165 | Ninjachat 165 NINJA | -- | | | | | | |
| | 166 | NodeGo 166 GO | -- | | | | | | |
| | 167 | NodeQAI 167 $NQAI | -- | | | | | | |
| | 168 | Zaia by Virtuals 168 ZAIA | -- | | | | | | |
| | 169 | Notevia 169 NVA | -- | | | | | | |
| | 170 | NOTMEME Agent 170 NOTMEME | -- | | | | | | |
| | 171 | Nova Agent 171 NOVAAI | -- | | | | | | |
| | 172 | Octora AI 172 OCTA | -- | | | | | | |
| | 173 | Olivia Network 173 OLIVIA | -- | | | | | | |
| | 174 | Ollie 174 OLLIE | -- | | | | | | |
| | 175 | OpenKitx403 175 K403 | -- | | | | | | |
| | 176 | Yuna Bite 176 Yuna | -- | | | | | | |
| | 177 | ORCA 177 ORCAI | -- | | | | | | |
| | 178 | Pavise 178 PAVISE | -- | | | | | | |
| | 179 | YIELdMind 179 YIEL | -- | | | | | | |
| | 180 | YE AI Agent 180 $YEAI | -- | | | | | | |
| | 181 | PayNet Protocol 181 PAYNET | -- | | | | | | |
| | 182 | Pentagon Chain 182 PC | -- | | | | | | |
| | 183 | Phoenix 183 PXT | -- | | | | | | |
| | 184 | Pi Network AI Agent 184 PIAI | -- | | | | | | |
| | 185 | PILOT3 by Virtuals 185 PTAI | -- | | | | | | |
| | 186 | PILSO OS 186 PILSO | -- | | | | | | |
| | 187 | Pindora 187 LUCIA | -- | | | | | | |
| | 188 | PipeIQ 188 PIPEIQ | -- | | | | | | |
| | 189 | Pitch Lucy AI 189 LUCYAI | -- | | | | | | |
| | 190 | Pix Fun 190 PIX | -- | | | | | | |
| | 191 | Pixel AI 191 PIXAI | -- | | | | | | |
| | 192 | The Prompt Theory 192 TPT | -- | | | | | | |
| | 193 | Tapestry AI 193 TAPS | -- | | | | | | |
| | 194 | Targon 194 SN4 | -- | | | | | | |
| | 195 | τemplar 195 SN3 | -- | | | | | | |
| | 196 | Tenna by Virtuals 196 TENNA | -- | | | | | | |
| | 197 | THE P33L 197 P33L | -- | | | | | | |
| | 198 | TracyAI by Virtuals 198 TRACY | -- | | | | | | |
| | 199 | Tren Finance 199 TREN | -- | | | | | | |
| | 200 | TradeFlow 200 TFT | -- | | | | | | |
