| | 601 | MAD 601 MAD | $0.0000009543 | 5.51% | 3.11% | -- | $7,726.77 0.0845BTC | -- | 0.96,0.95,0.98,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.94,0.9,0.88,0.88,0.89,0.89,0.95,0.97,0.98,0.97,0.95,0.96,1,1,0.99,0.96 |
| | 602 | Koala AI 602 KOKO | $0.000000048 | 5.51% | 44.81% | -- | $10,420 0.114BTC | -- | 0.99,1,0.92,0.92,0.85,0.79,0.77,0.76,0.71,0.7,0.72,0.64,0.62,0.52,0.54,0.55,0.52,0.58,0.56,0.55,0.49,0.52,0.53,0.55,0.54,0.5,0.49,0.51 |
| | 603 | Tensor 603 TNSR | $0.114 | 5.55% | 11.21% | $14,250,000 | $24,948,167 273BTC | | 0.91,0.91,0.88,0.87,0.83,0.81,0.79,0.81,0.77,0.74,0.9,0.92,1,0.85,0.79,0.82,0.83,0.89,0.85,0.87,0.83,0.83,0.81,0.79,0.8 |
| | 604 | VIVA 604 VIVA | $0.004672 | 5.56% | 4.92% | -- | $236,959 2.59BTC | -- | 0.92,1,0.98,0.97,0.95,0.96,0.92,0.95,0.93,0.96,0.9,0.86,0.88,0.9,0.94,0.91,0.91,0.98,0.95,0.97,0.92,0.94,0.97,0.97,0.93,0.93,0.92 |
| | 605 | Yellow Umbrella 605 YU | $0.00003608 | 5.57% | 17.99% | -- | $264,096 2.89BTC | -- | 0.75,0.74,0.75,0.75,0.82,0.82,0.85,0.89,0.95,0.89,0.9,0.89,0.82,1,0.84,0.9,0.9,0.91,0.89,0.9,0.96,0.89,0.85,0.9,0.91,0.89,0.91,0.89 |
| | 606 | ファントム 606 FTM | $0.1032 | 5.58% | 1.81% | $289,335,115 | $1,524.75 0.0167BTC | | 1,0.95,1,0.87,0.87,0.96,0.94,0.87,0.91,0.85,0.88,0.9,0.79,0.79,0.89,0.89,0.82,0.89,0.89,0.85,0.85,0.83,0.83,0.81,0.79,0.74,0.78 |
| | 607 | Believe In Something 607 DTF | $0.000152 | 5.59% | 5.59% | -- | $1,266.12 0.0139BTC | -- | 0.98,0.98,0.96,0.99,0.98,0.95,0.98,0.96,0.98,0.98,0.94,0.96,0.93,0.88,0.9,0.88,0.97,0.98,0.99,0.99,1,0.99,0.98,0.96,0.98,0.95,0.93 |
| | 608 | Arweave 608 AR | $4.13 | 5.64% | 2.18% | $271,315,380 | $20,754,802 227BTC | | 0.95,0.97,0.96,0.96,0.94,0.94,0.92,0.92,0.93,0.94,0.94,0.91,0.89,0.89,0.95,0.94,1,1,0.98,0.99,0.99,0.98,0.97,0.95,0.95 |
| | 609 | Baby Doge Coin 609 BABYDOGE | $0.000000000697 | 5.67% | 5.73% | $141,286,049 | $5,565,357 60.89BTC | | 0.99,1,0.98,0.97,0.96,0.95,0.94,0.93,0.93,0.94,0.94,0.87,0.85,0.85,0.87,0.87,0.93,0.93,0.97,0.97,0.99,0.98,0.97,0.96,0.94,0.93 |
| | 610 | Perpetual Protocol 610 PERP | $0.0947 | 5.70% | 10.15% | $8,965,969 | $528,419 5.78BTC | | 0.97,0.94,1,0.95,0.94,0.9,0.87,0.9,0.89,0.89,0.91,0.89,0.84,0.83,0.82,0.85,0.84,0.97,0.92,0.91,0.88,0.88,0.91,0.89,0.88,0.87,0.88,0.86 |
| | 611 | WEED Token 611 WEED | $0.0033 | | | | | | |
| | 612 | Fat Nigga Season 612 FAT | $0.000347 | | | | | | |
| | 613 | Buckazoids 613 BUCKAZOIDS | $0.000495 | | | | | | |
| | 614 | Vodra 614 VDR | $0.000853 | | | | | | |
| | 615 | PWEASE 615 pwease | $0.002308 | | | | | | |
| | 616 | Zebec V2 616 ZBCN | $0.002869 | | | | | | |
| | 617 | Solanium 617 SLIM | $0.0196 | | | | | | |
| | 618 | WOMAN YELLING AT CAT 618 WYAC | $0.000595 | | | | | | |
| | 619 | 360noscope420blazeit 619 MLG | $0.001465 | | | | | | |
| | 620 | JProof 620 JPROOF | $0.005106 | | | | | | |
| | 621 | Epileptic 621 EPILEPTIC | $0.000779 | | | | | | |
| | 622 | Band Protocol 622 BAND | $0.4025 | | | | | | |
| | 623 | MemeMarket 623 MFUN | $0.0000288 | | | | | | |
| | 624 | SwarmNode.ai 624 SNAI | $0.002279 | | | | | | |
| | 625 | elizaOS 625 ELIZAOS | $0.006407 | | | | | | |
| | 626 | Butthole Coin 626 BUTTHOLE | $0.001109 | | | | | | |
| | 627 | Moo Deng 627 MOODENG | $0.0745 | | | | | | |
| | 628 | Raydium 628 RAY | $1.15 | | | | | | |
| | 629 | Purple Pepe 629 PURPE | $0.0000285 | | | | | | |
| | 630 | Zero Knowledge Era 630 ZERA | $0.0199 | | | | | | |
| | 631 | RWT TOKEN 631 RWT | $0.00001824 | | | | | | |
| | 632 | KindnessCoin 632 KIND | $0.000392 | | | | | | |
| | 633 | Sachi Token 633 SACHI | $0.0388 | | | | | | |
| | 634 | Harold 634 HAROLD | $0.004066 | | | | | | |
| | 635 | Xavier Renegade Angel 635 XAVIER | $0.001346 | | | | | | |
| | 636 | Ask Splat 636 SPLAT | $0.001941 | | | | | | |
| | 637 | SHILL Token 637 SHILL | $0.00008526 | | | | | | |
| | 638 | Black Mesa Research Facility 638 MESA | $0.000192 | | | | | | |
| | 639 | Dupe 639 DUPE | $0.0117 | | | | | | |
| | 640 | FRIC 640 FRIC | $0.001081 | | | | | | |
| | 641 | Hibernates 641 HIBER | $0.000116 | | | | | | |
| | 642 | Render Token 642 RENDER | $1.66 | | | | | | |
| | 643 | CHARLES 643 KING | $0.00003711 | | | | | | |
| | 644 | FOMO 644 FOMO | $0.00000864 | | | | | | |
| | 645 | PUPS•WORLD•PEACE (Bitcoin) 645 PUPS | $0.004056 | | | | | | |
| | 646 | Zirodelta 646 ZDLT | $0.001322 | | | | | | |
| | 647 | Hive AI 647 BUZZ | $0.00212 | | | | | | |
| | 648 | Non-Playable Coin 648 NPC | $0.0133 | | | | | | |
| | 649 | JuliaOS 649 JOS | $0.00017 | | | | | | |
| | 650 | Sushi 650 SUSHI | $0.3462 | | | | | | |
| | 651 | Elixir Games 651 ELIX | $0.001429 | | | | | | |
| | 652 | ROCKY 652 ROCKY | $0.00028 | | | | | | |
| | 653 | WATHING 653 WA | $0.000364 | | | | | | |
| | 654 | Sachicoin 654 SACHI | $0.00719 | | | | | | |
| | 655 | New XAI gork 655 GORK | $0.001457 | | | | | | |
| | 656 | Infinite Money Glitch 656 IMG | $0.001242 | | | | | | |
| | 657 | Stonks 657 STNK | $16.55 | | | | | | |
| | 658 | io.net 658 IO | $0.1984 | | | | | | |
| | 659 | ASSDAQ 659 ASSDAQ | $0.00105 | | | | | | |
| | 660 | Synthetix 660 SNX | $0.5245 | | | | | | |
| | 661 | Memdex100 661 MEMDEX | $0.001482 | | | | | | |
| | 662 | LMAO 662 LMAO! | $0.002774 | | | | | | |
| | 663 | PYTHIA 663 PYTHIA | $0.0484 | | | | | | |
| | 664 | GeorgePlaysClashRoyale 664 CLASH | $0.0244 | | | | | | |
| | 665 | Caniverse Digital Gold 665 CDG | $0.1829 | | | | | | |
| | 666 | Psy Options 666 PSY | $0.000155 | | | | | | |
| | 667 | Lingo 667 LINGO | $0.0107 | | | | | | |
| | 668 | zerebro 668 ZEREBRO | $0.0362 | | | | | | |
| | 669 | Port Finance 669 PORT | $0.002 | | | | | | |
| | 670 | The Bubbleheads 670 Bubble | $0.00025 | | | | | | |
| | 671 | DUKO 671 DUKO | $0.00007291 | | | | | | |
| | 672 | IQ Labs (NEW) 672 IQ | $0.001336 | | | | | | |
| | 673 | SelfieDogCoin 673 SELFIE | $0.00053 | | | | | | |
| | 674 | SIMP 674 SIMP | $0.000353 | | | | | | |
| | 675 | Official Mascot of the Holy Year 675 LUCE | $0.000893 | | | | | | |
| | 676 | Housecoin 676 HOUSE | $0.002399 | | | | | | |
| | 677 | HeyAnon 677 ANON | $1.14 | | | | | | |
| | 678 | X Bangers 678 BANGERS | $0.00004339 | | | | | | |
| | 679 | Degen Spartan AI 679 DEGENAI | $0.000645 | | | | | | |
| | 680 | AVO 680 AVO | $0.008503 | | | | | | |
| | 681 | GameStop 681 GME | $0.000714 | | | | | | |
| | 682 | Metaplex Token 682 MPLX | $0.0802 | | | | | | |
| | 683 | BEERCOIN 683 BEER | $0.00000184 | | | | | | |
| | 684 | Pandu Pandas 684 PANDU | $0.00002877 | | | | | | |
| | 685 | Gigachad 685 GIGA | $0.004541 | | | | | | |
| | 686 | LABUBU 686 LABUBU | $0.00126 | | | | | | |
| | 687 | MayaCat 687 MCAT | $5.67 | | | | | | |
| | 688 | Dark Eclipse 688 DARK | $0.001824 | | | | | | |
| | 689 | live on treadmill till 100mill 689 RUNNER | $0.00001024 | | | | | | |
| | 690 | BUIDL 690 BUIDL | $0.000376 | | | | | | |
| | 691 | METAVERSE 691 METAV | $0.002841 | | | | | | |
| | 692 | Planaletix 692 PLTX | $0.00076 | | | | | | |
| | 693 | Collaterize 693 COLLAT | $0.005374 | | | | | | |
| | 694 | Exotic Markets 694 EXO | $0.3395 | | | | | | |
| | 695 | NeonNeko 695 NEKO | $0.00002258 | | | | | | |
| | 696 | Claude Opus 696 OPUS | $0.004399 | | | | | | |
| | 697 | Omnipair 697 OMFG | $0.8774 | | | | | | |
| | 698 | Moby AI 698 MOBY | $0.006877 | | | | | | |
| | 699 | DefiTuna 699 TUNA | $0.0367 | | | | | | |
| | 700 | KLEDAI 700 KLED | $0.0244 | | | | | | |