| | 601 | ProShares Short QQQ Tokenized Stock (Ondo) 601 PSQon | $25.37 | 0.90% | 2.91% | -- | $654,414 8.89BTC | -- | 0.98,0.98,0.97,0.97,0.98,0.98,0.99,1,1,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95 |
| | 602 | Graph 602 GRT | $0.026 | 0.92% | 0.12% | $281,904,552 | $11,262,541 153BTC | 10,840,398,107 GRT | 0.9,0.9,0.93,0.89,0.92,0.93,0.92,0.91,0.9,0.89,0.92,0.92,0.94,0.94,0.98,1,0.98,0.98,0.99,0.96,0.93,0.91,0.9,0.91,0.93,0.91,0.89,0.91 |
| | 603 | Vine Coin 603 VINE | $0.016 | 0.92% | 0.87% | $16,019,906 | $2,687,997 36.52BTC | 999,994,104 VINE | 0.95,0.92,0.93,0.92,0.95,0.96,0.96,0.97,0.95,0.95,1,0.99,0.98,0.95,0.95,0.96,0.94,0.94,0.95,0.94,0.92,0.9,0.9,0.91,0.91,0.89,0.91,0.9 |
| | 604 | Magic Eden 604 ME | $0.0854 | 0.96% | 6.92% | -- | $5,300,949 72.01BTC | -- | 0.87,0.86,0.88,0.88,1,0.95,0.97,0.92,0.93,0.93,0.94,0.93,0.92,0.89,0.88,0.88,0.87,0.86,0.85,0.85,0.83,0.79,0.8,0.81,0.81,0.79,0.79 |
| | 605 | Seagate Tokenized Stock (Ondo) 605 STXon | $877.73 | 0.97% | 7.24% | -- | $641,680 8.72BTC | -- | 0.92,0.92,0.93,0.93,0.94,0.96,0.96,0.99,0.99,0.98,0.96,0.98,1,0.99,0.99,1,0.98 |
| | 606 | Ondas Holdings Tokenized Stock (Ondo) 606 ONDSon | $13.02 | 0.98% | 42.68% | $24 | $700,119 9.51BTC | 1.84 ONDSon | 0.67,0.67,0.68,0.72,0.71,0.74,0.79,0.79,0.8,0.86,0.97,1,1,0.94,0.94 |
| | 607 | Fartcoin 607 FARTCOIN | $0.1611 | 0.98% | 9.30% | -- | $17,539,482 238BTC | -- | 1,0.95,0.96,0.93,0.98,1,0.99,0.98,0.97,0.97,0.98,0.99,0.99,0.96,0.97,0.98,0.94,0.94,0.93,0.9,0.87,0.87,0.88,0.89,0.88,0.86,0.87 |
| | 608 | Merck Tokenized Stock (Ondo) 608 MRKon | $119.45 | 0.99% | 2.49% | -- | $658,830 8.95BTC | -- | 1,1,0.99,1,1,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97 |
| | 609 | MercadoLibre Tokenized Stock (Ondo) 609 MELIon | $1,688.85 | 1.01% | 1.17% | -- | $622,168 8.45BTC | -- | 0.97,0.97,0.96,0.97,0.96,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.98 |
| | 610 | HAPI.one 610 HAPI | $0.6147 | 1.06% | -- | $452,695 | $0.0076 | | 0.94,0.96,0.97,0.97,0.96,0.99,0.99,1,0.99,0.98,0.96,0.96,0.95,0.96,0.95,0.94,0.93,0.94,0.94,0.95,0.9,0.88,0.89 |
| | 611 | Star Atlas 611 ATLAS | $0.000154 | | | | | | |
| | 612 | Collaterize 612 COLLAT | $0.001539 | | | | | | |
| | 613 | PONKE 613 PONKE | $0.0332 | | | | | | |
| | 614 | Dogelon Mars 614 ELON | $0.0000000351 | | | | | | |
| | 615 | Harold 615 HAROLD | $0.002198 | | | | | | |
| | 616 | Nodecoin 616 NC | $0.000712 | | | | | | |
| | 617 | PepsiCo Tokenized Stock (Ondo) 617 PEPon | $147.3 | | | | | | |
| | 618 | Official Mascot of the Holy Year 618 LUCE | $0.000432 | | | | | | |
| | 619 | HumidiFi 619 WET | $0.0751 | | | | | | |
| | 620 | Send 620 SEND | $0.00004951 | | | | | | |
| | 621 | Waste Management Tokenized Stock (Ondo) 621 WMon | $213.32 | | | | | | |
| | 622 | ConocoPhillips Tokenized Stock (Ondo) 622 COPon | $115.12 | | | | | | |
| | 623 | HODL 623 HODL | $0.003785 | | | | | | |
| | 624 | American Airlines Group Tokenized Stock (Ondo) 624 AALon | $13.09 | | | | | | |
| | 625 | Coin98 625 C98 | $0.0192 | | | | | | |
| | 626 | Solnic 626 SOLNIC | $0.001485 | | | | | | |
| | 627 | Global DePIN Chain 627 DEEPSEEK | $0.000157 | | | | | | |
| | 628 | LIFE Coin 628 LNS | $0.1951 | | | | | | |
| | 629 | Solaxy 629 SOLX | $0.00003616 | | | | | | |
| | 630 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 630 TSMon | $422.87 | | | | | | |
| | 631 | DFDV tokenized stock (xStock) 631 DFDVX | $3.79 | | | | | | |
| | 632 | REMILIO 632 REMILIO | $0.000075 | | | | | | |
| | 633 | Giveth 633 GIV | $0.000673 | | | | | | |
| | 634 | Octo Gaming 634 OTK | $0.000376 | | | | | | |
| | 635 | Amazon tokenized stock (xStock) 635 AMZNX | $270.68 | | | | | | |
| | 636 | Ceylon 636 RS | $0.000000433 | | | | | | |
| | 637 | Epileptic 637 EPILEPTIC | $0.000421 | | | | | | |
| | 638 | PolarBear X 638 PBX | $0.00000346 | | | | | | |
| | 639 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 639 PALLon | $123.27 | | | | | | |
| | 640 | Yield Guild Games 640 YGG | $0.0341 | | | | | | |
| | 641 | RWT TOKEN 641 RWT | $0.00000336 | | | | | | |
| | 642 | United States Oil Tokenized Fund (Ondo) 642 USOon | $128.75 | | | | | | |
| | 643 | Futu Holdings Tokenized Stock (Ondo) 643 FUTUon | $105.57 | | | | | | |
| | 644 | BrokeCoin 644 BROKE | $0.0000005329 | | | | | | |
| | 645 | Tesla Tokenized Stock (Ondo) 645 TSLAon | $436.18 | | | | | | |
| | 646 | Rainbowfish 646 FISH | $0.00013 | | | | | | |
| | 647 | Tesla tokenized stock (xStock) 647 TSLAx | $435.47 | | | | | | |
| | 648 | Seeker 648 SKR | $0.0137 | | | | | | |
| | 649 | Analog Devices Tokenized Stock (Ondo) 649 ADIon | $413.14 | | | | | | |
| | 650 | Exxon Mobil Tokenized Stock (Ondo) 650 XOMon | $147.27 | | | | | | |
| | 651 | Sustainable Digital Assets 651 SDA | $1.18 | | | | | | |
| | 652 | Gas Town 652 GAS | $0.000448 | | | | | | |
| | 653 | c8ntinuum 653 CTM | $0.187 | | | | | | |
| | 654 | Only1 654 LIKE | $0.001402 | | | | | | |
| | 655 | Polymtrade 655 PM | $0.000182 | | | | | | |
| | 656 | World Liberty Financial 656 WLFI | $0.0581 | | | | | | |
| | 657 | Meteora 657 MET | $0.125 | | | | | | |
| | 658 | Surge 658 SURGE | $0.00208 | | | | | | |
| | 659 | Solana Name Service 659 SNS | $0.00095 | | | | | | |
| | 660 | XYO Network 660 XYO | $0.004238 | | | | | | |
| | 661 | Let's BONK 661 LETSBONK | $0.005938 | | | | | | |
| | 662 | St. Jude 662 STJUDE | $0.0000692 | | | | | | |
| | 663 | Rizzmas 663 RIZZMAS | $0.00000115 | | | | | | |
| | 664 | Caterpillar Tokenized Stock (Ondo) 664 CATon | $877.31 | | | | | | |
| | 665 | Perpetual Protocol 665 PERP | $0.0209 | | | | | | |
| | 666 | Waggle Network 666 WAG | $0.001022 | | | | | | |
| | 667 | Oklo Tokenized Stock (Ondo) 667 OKLOon | $66.81 | | | | | | |
| | 668 | JuliaOS 668 JOS | $0.0000526 | | | | | | |
| | 669 | Paraverse Token 669 PVS | $0.000311 | | | | | | |
| | 670 | Ghiblification 670 GHIBLI | $0.000354 | | | | | | |
| | 671 | FARTLESS COIN 671 FARTLESS | $0.00002686 | | | | | | |
| | 672 | America Online 672 AOL | $0.001203 | | | | | | |
| | 673 | OFFICIAL ZUNO 673 ZUNO | $0.00004705 | | | | | | |
| | 674 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 674 REGNon | $613.82 | | | | | | |
| | 675 | snowball 675 SNOWBALL | $0.000289 | | | | | | |
| | 676 | Chad Grammatical Model Launch 676 PEMDAS | $0.00001061 | | | | | | |
| | 677 | Tower Token 677 TOWER | $0.000193 | | | | | | |
| | 678 | PsyopAnime 678 PSYOPANIME | $0.001309 | | | | | | |
| | 679 | G*BOY 679 GBOY | $0.001537 | | | | | | |
| | 680 | Green Metaverse Token 680 GMT | $0.009916 | | | | | | |
| | 681 | GME MASCOT 681 BUCK | $0.000367 | | | | | | |
| | 682 | Union Pacific Corporation Tokenized Stock (Ondo) 682 UNPon | $262.17 | | | | | | |
| | 683 | EchoLink 683 ECHO | $0.1841 | | | | | | |
| | 684 | Amiko 684 AMIKO | $0.0179 | | | | | | |
| | 685 | Southern Copper Tokenized Stock (Ondo) 685 SCCOon | $192.84 | | | | | | |
| | 686 | Enphase Energy Tokenized Stock (Ondo) 686 ENPHon | $68.27 | | | | | | |
| | 687 | Codec Flow 687 CODEC | $0.00533 | | | | | | |
| | 688 | Alphabet tokenized stock (xStock) 688 GOOGLX | $382.26 | | | | | | |
| | 689 | Home Depot tokenized stock (xStock) 689 HDX | $321.7 | | | | | | |
| | 690 | Universal High Income 690 INCOME | $0.000284 | | | | | | |
| | 691 | United Global Oil Reserve 691 UGOR | $0.000606 | | | | | | |
| | 692 | jeo boden 692 BODEN | $0.00093 | | | | | | |
| | 693 | Eli Lilly Tokenized Stock (Ondo) 693 LLYon | $1,107.01 | | | | | | |
| | 694 | Loaded Lions 694 LION | $0.001748 | | | | | | |
| | 695 | The White Whale 695 WHITEWHALE | $0.005559 | | | | | | |
| | 696 | Any Inu 696 AI | $0.000000775 | | | | | | |
| | 697 | Synthetix 697 SNX | $0.301 | | | | | | |
| | 698 | Blinks.gg 698 BGG1 | $0.000539 | | | | | | |
| | 699 | DREAMSX402 699 DREAMS | $0.005161 | | | | | | |
| | 700 | Alphabet Class A Tokenized Stock (Ondo) 700 GOOGLon | $381.99 | | | | | | |
