| | 601 | PumpFunFloki 601 PFF | $0.00008963 | 3.16% | 9.43% | -- | $195,008 3.12BTC | -- | 1,0.98,1,0.97,0.94,0.93,0.92,0.93,0.92,0.92,0.94,0.93,0.95,0.95,0.93,0.93,0.94,0.95,0.93,0.92,0.93,0.93,0.92,0.91,0.89,0.89 |
| | 602 | TTM Technologies Tokenized Stock (Ondo) 602 TTMIon | $138.27 | 3.19% | 2.21% | -- | $334,314 5.35BTC | -- | 0.96,0.94,0.95,0.95,0.94,0.91,0.95,0.96,0.97,1,1,0.98,0.98,0.97,0.96,0.96,0.93,0.94,0.91,0.9 |
| | 603 | c8ntinuum 603 CTM | $0.2096 | 3.28% | 3.59% | -- | $5,809,249 92.94BTC | -- | 0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.98,1,0.98,0.98,0.97,0.98,0.99,0.97,0.96,0.92,0.94 |
| | 604 | SoundHound AI Tokenized Stock (Ondo) 604 SOUNon | $6.34 | 3.35% | 4.39% | -- | $680,403 10.89BTC | -- | 1,1,0.96,0.96,0.95,0.94,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.93,0.91 |
| | 605 | Fartcoin 605 FARTCOIN | $0.1381 | 3.36% | 10.80% | -- | $7,351,358 118BTC | -- | 1,1,0.95,0.92,0.9,0.9,0.89,0.91,0.9,0.9,0.91,0.91,0.92,0.9,0.93,0.91,0.93,0.94,0.91,0.91,0.93,0.93,0.92,0.89,0.87,0.87,0.86 |
| | 606 | BitMine Immersion Technologies Tokenized Stock (Ondo) 606 BMNRon | $14.52 | 3.36% | 1.02% | -- | $803,337 12.85BTC | -- | 1,1,0.97,0.95,0.94,0.93,0.94,0.96,0.96,0.95,0.95,0.96,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.96,0.95,0.93,0.94 |
| | 607 | Yee Token 607 YEE | $0.0032 | 3.38% | 17.51% | -- | $317,309 5.08BTC | -- | 0.99,1,0.94,0.96,0.91,0.85,0.9,0.86,0.87,0.84,0.88,0.88,0.94,0.85,0.87,0.86,0.83,0.82,0.81,0.81,0.84,0.85,0.84,0.81,0.82,0.79,0.79 |
| | 608 | OpenAIPre-IPO stock (Republic) 608 preOPAI | $784.37 | 3.40% | 3.78% | $22,811,048 | $935,609 14.97BTC | 29,082 preOPAI | 0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.95 |
| | 609 | GE Vernova Tokenized Stock (Ondo) 609 GEVon | $1,046.59 | 3.41% | 2.45% | -- | $632,560 10.12BTC | -- | 1,1,0.95,0.95,0.93,0.96,0.95,0.95,0.98,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.97,0.95,0.95,0.93,0.93 |
| | 610 | Non-Playable Coin 610 NPC | $0.006362 | 3.42% | 0.93% | $48,215,953 | $3,894,275 62.29BTC | | 0.86,0.87,0.94,0.92,0.87,0.85,0.83,0.83,0.85,0.84,0.85,0.86,0.9,0.93,0.94,0.95,0.96,0.99,1,0.99,0.97,0.98,0.97,0.96,0.92,0.93,0.9,0.91 |
| | 611 | NeiroWifHat 611 NEIROH | $0.00000424 | | | | | | |
| | 612 | Loaded Lions 612 LION | $0.001439 | | | | | | |
| | 613 | Aspecta 613 ASP | $0.0149 | | | | | | |
| | 614 | Just a chill guy 614 CHILLGUY | $0.009679 | | | | | | |
| | 615 | World Mobile Token 615 WMTX | $0.0293 | | | | | | |
| | 616 | Solaxy 616 SOLX | $0.00005292 | | | | | | |
| | 617 | Cerebras Systems Tokenized Stock (Ondo) 617 CBRSon | $198.25 | | | | | | |
| | 618 | Verse World 618 VERSE | $0.018 | | | | | | |
| | 619 | Seagate Tokenized Stock (Ondo) 619 STXon | $853.29 | | | | | | |
| | 620 | Ecorpay Token 620 ECOR | $0.0227 | | | | | | |
| | 621 | Hivemapper 621 HONEY | $0.001211 | | | | | | |
| | 622 | Circle tokenized stock (xStock) 622 CRCLX | $62.31 | | | | | | |
| | 623 | ALL.ART 623 AART | $0.0002 | | | | | | |
| | 624 | Nokia Tokenized Stock (Ondo) 624 NOKon | $11.55 | | | | | | |
| | 625 | SpaceX Tokenized Stock (Ondo) 625 SPCXon | $137.46 | | | | | | |
| | 626 | Roundhill Memory Tokenized ETF (Ondo) 626 DRAMon | $55.89 | | | | | | |
| | 627 | Rocket Lab Tokenized Stock (Ondo) 627 RKLBon | $76.17 | | | | | | |
| | 628 | KoKoK The Roach 628 KOKOK | $0.001125 | | | | | | |
| | 629 | Graphite Protocol 629 GP | $0.1487 | | | | | | |
| | 630 | Keel Infrastructure Tokenized Stock (Ondo) 630 KEELon | $4.36 | | | | | | |
| | 631 | Texas Instruments Tokenized Stock (Ondo) 631 TXNon | $302.27 | | | | | | |
| | 632 | Circle Internet Group Tokenized Stock (Ondo) 632 CRCLon | $62.28 | | | | | | |
| | 633 | SpaceX tokenized stock (xStock) 633 SPCXx | $137.52 | | | | | | |
| | 634 | AU79 634 AU79 | $0.000957 | | | | | | |
| | 635 | Moonwalk Fitness 635 MF | $0.0071 | | | | | | |
| | 636 | American Coin 636 USA | $0.0000001928 | | | | | | |
| | 637 | Intel tokenized stock (xStock) 637 INTCX | $102.51 | | | | | | |
| | 638 | JuliaOS 638 JOS | $0.00004073 | | | | | | |
| | 639 | iShares MSCI South Korea Tokenized ETF (Ondo) 639 EWYon | $164.1 | | | | | | |
| | 640 | Neon EVM 640 NEON | $0.0178 | | | | | | |
| | 641 | Sheep Wif Hat 641 SWIF | $0.00009573 | | | | | | |
| | 642 | CoreWeave Tokenized Stock (Ondo) 642 CRWVon | $82.62 | | | | | | |
| | 643 | Intel Tokenized Stock (Ondo) 643 INTCon | $102.67 | | | | | | |
| | 644 | Archer Aviation Tokenized Stock (Ondo) 644 ACHRon | $4.54 | | | | | | |
| | 645 | Apollo Global Management Tokenized Stock (Ondo) 645 APOon | $116.71 | | | | | | |
| | 646 | Amkor Technology Tokenized Stock (Ondo) 646 AMKRon | $65.43 | | | | | | |
| | 647 | unc 647 unc | $0.001023 | | | | | | |
| | 648 | Frax 648 FRAX | $0.2452 | | | | | | |
| | 649 | Cupsey 649 CUPSEY | $0.003413 | | | | | | |
| | 650 | Coupang Tokenized Stock (Ondo) 650 CPNGon | $18.07 | | | | | | |
| | 651 | Staika 651 STIK | $0.0112 | | | | | | |
| | 652 | Burnie Senders 652 BURNIE | $0.001789 | | | | | | |
| | 653 | Intuitive Machines Tokenized Stock (Ondo) 653 LUNRon | $15.24 | | | | | | |
| | 654 | HIVE Digital Technologies Tokenized Stock (Ondo) 654 HIVEon | $3.18 | | | | | | |
| | 655 | PONKE 655 PONKE | $0.0208 | | | | | | |
| | 656 | Ondas Holdings Tokenized Stock (Ondo) 656 ONDSon | $6.97 | | | | | | |
| | 657 | Unicorn Fart Dust 657 UFD | $0.012 | | | | | | |
| | 658 | yesnoerror 658 YNE | $0.000249 | | | | | | |
| | 659 | Pippin 659 PIPPIN | $0.0161 | | | | | | |
| | 660 | Oklo Tokenized Stock (Ondo) 660 OKLOon | $45.77 | | | | | | |
| | 661 | Redwire Tokenized Stock (Ondo) 661 RDWon | $9.58 | | | | | | |
| | 662 | Terawulf Tokenized Stock (Ondo) 662 WULFon | $20.92 | | | | | | |
| | 663 | DOWGE 663 DJI6930 | $0.002247 | | | | | | |
| | 665 | PsyopAnime 665 PSYOPANIME | $0.001151 | | | | | | |
| | 666 | Akash 666 AKT | $0.5605 | | | | | | |
| | 667 | Lattice Semiconductor Tokenized Stock (Ondo) 667 LSCCon | $130.7 | | | | | | |
| | 668 | Lam Research Tokenized Stock (Ondo) 668 LRCXon | $328.38 | | | | | | |
| | 669 | Bonk 669 BONK | $0.00000369 | | | | | | |
| | 670 | Applied Digital Tokenized Stock (Ondo) 670 APLDon | $28.67 | | | | | | |
| | 671 | Cameco Tokenized Stock (Ondo) 671 CCJon | $90.73 | | | | | | |
| | 672 | Fat Nigga Season 672 FAT | $0.000116 | | | | | | |
| | 673 | Aurora Innovation Tokenized Stock (Ondo) 673 AURon | $6.04 | | | | | | |
| | 674 | Waggle Network 674 WAG | $0.001033 | | | | | | |
| | 675 | Gorbagana 675 GOR | $0.000505 | | | | | | |
| | 676 | CrowdStrike tokenized stock (xStock) 676 CRWDX | $739.1 | | | | | | |
| | 677 | Rambus Tokenized Stock (Ondo) 677 RMBSon | $103.84 | | | | | | |
| | 678 | GeorgePlaysClashRoyale 678 CLASH | $0.0103 | | | | | | |
| | 679 | Backpack 679 BP | $0.5252 | | | | | | |
| | 680 | Applied Optoelectronics Tokenized Stock (Ondo) 680 AAOIon | $109.48 | | | | | | |
| | 681 | Defi App 681 HOME | $0.0132 | | | | | | |
| | 682 | Nobody Sausage 682 NOBODY | $0.0034 | | | | | | |
| | 683 | RETURN TO MEMES 683 RTM | $0.000468 | | | | | | |
| | 684 | Arm Holdings plc Tokenized Stock (Ondo) 684 ARMon | $295.91 | | | | | | |
| | 685 | Band Protocol 685 BAND | $0.1716 | | | | | | |
| | 686 | AST SpaceMobile Tokenized Stock (Ondo) 686 ASTSon | $67.43 | | | | | | |
| | 687 | testicle 687 TESTICLE | $0.001942 | | | | | | |
| | 688 | Credo Technology Group Holding Tokenized Stock (Ondo) 688 CRDOon | $235.34 | | | | | | |
| | 689 | The White Whale 689 WHITEWHALE | $0.002248 | | | | | | |
| | 690 | Oracle Tokenized Stock (Ondo) 690 ORCLon | $133.12 | | | | | | |
| | 691 | MOMOAI 691 MTOS | $0.000814 | | | | | | |
| | 692 | ON Semiconductor Tokenized Stock (Ondo) 692 ONon | $90.37 | | | | | | |
| | 693 | petunia_rocks 693 PETUNIA | $0.000016 | | | | | | |
| | 694 | SwarmNode.ai 694 SNAI | $0.000449 | | | | | | |
| | 695 | ORBIT 695 GRIFT | $0.000141 | | | | | | |
| | 696 | XSPA 696 XSPA | $0.001123 | | | | | | |
| | 697 | New Robotic AI Purse Pet 697 MIRUMI | $0.0000037 | | | | | | |
| | 698 | MKS Inc Tokenized Stock (Ondo) 698 MKSIon | $345.95 | | | | | | |
| | 699 | D-Wave Quantum Tokenized Stock (Ondo) 699 QBTSon | $18.73 | | | | | | |
| | 700 | Entegris Tokenized Stock (Ondo) 700 ENTGon | $136.29 | | | | | | |
