Select Currency
フィアット通貨
仮想通貨
""の結果はありません
検索に一致するものが見つかりませんでした。別の用語でもう一度お試しください。
今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$70,717.71、過去24時間上昇または下落率1.58%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,879.73Bで、過去24時間で1.15%増加しています。 過去24時間の仮想通貨残高は$124.33Bで、過去24時間で10.50%増加しています。 ビットコイン価格は現在$70,718です。 ビットコインの優位性は現在48.3%であり、0.42% 増加していま。
# | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|
201 | $3.01 | 0.37% | 0.94% | $352,423,841 | $59,755,986 844.99 BTC | 0.99,0.97,0.97,0.93,0.94,0.91,0.88,0.87,0.87,0.88,0.89,0.89,0.88,0.88,0.94,0.93,0.95,0.99,0.98,1,1,0.94,0.99,0.97,0.96,0.94,0.94,0.93,0.94 | ||||
202 | $1.27 | 3.08% | 1.25% | $351,995,474 | $35,997,499 509.03 BTC | 0.91,0.96,0.96,0.94,0.97,0.94,0.91,0.9,0.9,0.91,0.91,0.9,0.89,0.92,0.93,0.93,0.96,0.95,0.99,1,0.94,0.95,0.96,0.96,0.94,0.94,0.96 | ||||
203 | $0.355 | 2.66% | 16.38% | $350,243,295 | $27,076,423 382.88 BTC | 0.83,0.85,0.86,0.83,0.85,0.82,0.8,0.8,0.81,0.82,0.83,0.83,0.85,0.86,0.86,0.9,0.9,0.96,1,0.97,0.98,0.98,0.96,0.95,0.95,0.94,0.97 | ||||
204 | $19.28 | 0.47% | 3.00% | $344,156,526 | $2,013,480 28.47 BTC | 0.95,0.94,0.98,0.94,0.94,0.93,0.89,0.93,0.92,0.93,0.94,0.93,0.94,0.94,0.95,0.94,0.99,0.99,1,0.96,0.98,0.98,0.97,0.94,0.96,0.97 | ||||
205 | $1.23 | 1.05% | 4.08% | $344,155,808 | $15,862,302 224.3 BTC | 0.9,0.91,0.92,0.9,0.92,0.89,0.86,0.85,0.88,0.89,0.89,0.87,0.88,0.88,0.91,0.93,0.94,0.98,0.99,1,1,0.95,0.98,0.97,0.94,0.94,0.93,0.94 | ||||
206 | $0.8239 | 6.13% | 15.05% | $341,055,821 | $49,137,808 694.84 BTC | 0.87,0.88,0.88,0.87,0.88,0.85,0.84,0.84,0.85,0.85,0.86,0.86,0.88,0.89,0.89,0.92,0.93,0.96,0.99,0.96,0.98,0.98,0.97,0.95,0.95,0.96,1 | ||||
207 | $0.0991 | 1.44% | 14.61% | $339,393,488 | $32,922,519 465.54 BTC | 0.7,0.72,0.73,0.73,0.72,0.7,0.7,0.71,0.73,0.75,0.74,0.74,0.76,0.79,0.8,0.81,0.82,0.94,1,0.91,0.91,0.89,0.86,0.85,0.85,0.83,0.84 | ||||
208 | $4.28 | 1.77% | 11.13% | $337,313,926 | $17,578,400 248.57 BTC | 0.83,0.84,0.84,0.83,0.84,0.82,0.8,0.8,0.81,0.82,0.83,0.82,0.83,0.83,0.85,0.85,0.89,0.88,0.91,0.9,0.88,0.9,1,0.94,0.92,0.92 | ||||
209 | $3.85 | 0.48% | 4.36% | $333,122,156 | $19,200,968 271.51 BTC | 0.89,0.92,0.91,0.9,0.91,0.9,0.87,0.85,0.86,0.87,0.9,0.9,0.86,0.87,0.89,0.9,0.92,0.98,0.97,0.98,1,0.96,0.97,0.98,0.95,0.95,0.94,0.94 | ||||
210 | $9,011.82 | 1.46% | 0.57% | $330,175,061 | $13,565,131 191.82 BTC | 0.95,0.96,0.98,0.95,0.96,0.94,0.92,0.91,0.93,0.93,0.94,0.93,0.93,0.92,0.95,0.95,0.97,0.97,0.98,1,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.96 | ||||
211 | $0.6617 | 0.39% | 5.38% | $329,395,003 | $3,930,164 55.58 BTC | 0.9,0.89,0.89,0.87,0.92,0.9,0.91,0.89,0.93,0.94,0.96,0.96,0.95,0.96,0.97,0.99,1,1,0.98,0.99,0.99,0.97,0.97,0.96,0.94,0.92,0.91,0.91,0.92 | ||||
212 | $0.004371 | 2.58% | 7.42% | $324,600,568 | $2,379,236 33.64 BTC | 74,262,312,534 VTHO | 0.89,0.92,0.91,0.9,0.93,0.92,0.89,0.89,0.9,0.92,0.93,0.91,0.91,0.9,0.93,0.95,0.94,0.97,0.98,1,1,0.97,0.97,0.96,0.96,0.95,0.96,0.97 | |||
213 | $3.52 | 8.36% | 26.51% | $320,019,700 | $87,127,336 1,232.04 BTC | 0.8,0.77,0.79,0.75,0.75,0.78,0.75,0.77,0.76,0.75,0.76,0.75,0.73,0.71,0.72,0.72,0.71,0.77,0.79,0.8,0.83,0.82,0.86,0.92,0.89,0.99,1,0.94,0.96 | ||||
214 | $0.9789 | 0.41% | 9.59% | $318,924,338 | $45,000,207 636.33 BTC | 0.8,0.82,0.82,0.81,0.79,0.76,0.75,0.76,0.82,0.82,0.8,0.8,0.76,0.76,0.79,0.79,0.8,0.87,0.98,0.99,1,0.93,0.95,0.94,0.9,0.89,0.9,0.88,0.89 | ||||
215 | $2.25 | 3.22% | 8.25% | $315,961,941 | $7,412,681 104.82 BTC | 140,452,498 BAND | 0.9,0.91,0.92,0.9,0.93,0.9,0.88,0.88,0.89,0.9,0.91,0.9,0.9,0.88,0.92,0.93,0.94,0.96,0.96,0.98,0.99,0.96,0.98,1,0.97,0.95,0.97,0.96,0.98 | |||
216 | $0.3594 | 1.47% | 9.04% | $314,564,678 | $14,124,263 199.72 BTC | 0.86,0.87,0.89,0.87,0.89,0.87,0.86,0.85,0.88,0.9,0.9,0.89,0.89,0.91,0.91,0.96,0.97,1,1,0.97,0.99,0.98,0.97,0.95,0.95,0.96 | ||||
217 | $0.0419 | 0.97% | 7.85% | $313,007,584 | $37,550,285 530.98 BTC | 0.8,0.8,0.85,0.83,0.83,0.79,0.77,0.76,0.8,0.81,0.81,0.8,0.89,0.91,0.93,0.89,0.89,0.91,0.9,0.93,0.95,1,0.98,0.93,0.92,0.9,0.9 | ||||
218 | $0.5885 | 2.79% | 24.82% | $311,785,302 | $17,178,665 242.91 BTC | 0.76,0.79,0.76,0.77,0.77,0.75,0.76,0.8,0.77,0.76,0.77,0.76,0.8,0.8,0.81,0.85,0.88,0.94,0.97,1,0.94,0.97,0.95,0.91,0.89,0.99,0.96 | ||||
219 | $1.1 | 0.94% | 1.05% | $310,659,307 | $11,714,723 165.65 BTC | 0.94,0.94,0.93,0.95,0.93,0.92,0.91,0.92,0.92,0.91,0.94,0.98,0.99,0.99,1,0.97,0.97,0.98,0.96,0.94,0.93,0.92,0.93 | ||||
220 | $0.1925 | 3.02% | 0.10% | $302,733,181 | $15,615,058 220.8 BTC | 0.91,0.93,0.94,0.91,0.93,0.91,0.89,0.87,0.89,0.9,0.91,0.91,0.9,0.94,0.95,0.95,0.97,0.97,1,0.93,0.97,0.97,0.96,0.91,0.92,0.91,0.92 | ||||
221 | $0.5034 | |||||||||
222 | $1.14 | |||||||||
223 | $0.3835 | |||||||||
224 | $0.4019 | |||||||||
225 | $0.0359 | |||||||||
226 | $5.18 | |||||||||
227 | $3.88 | |||||||||
228 | $0.518 | |||||||||
229 | $0.0338 | |||||||||
230 | $0.2718 | |||||||||
231 | $0.0125 | |||||||||
232 | $0.015 | |||||||||
233 | $1.66 | |||||||||
234 | $0.628 | |||||||||
235 | $1.87 | |||||||||
236 | $0.006156 | |||||||||
237 | $2.01 | |||||||||
238 | $14.17 | |||||||||
239 | $13.12 | |||||||||
240 | $16.35 | |||||||||
241 | $0.0287 | |||||||||
242 | $0.2552 | |||||||||
243 | $0.3189 | |||||||||
244 | $0.3731 | |||||||||
245 | $0.000248 | |||||||||
246 | $1.33 | |||||||||
247 | $10.98 | |||||||||
248 | $93.37 | |||||||||
249 | $0.0141 | |||||||||
250 | $37.98 | |||||||||
251 | $1.7 | |||||||||
252 | $0.4369 | |||||||||
253 | $0.2349 | |||||||||
254 | $0.2796 | |||||||||
255 | $0.2177 | |||||||||
256 | $0.4088 | |||||||||
257 | $73.92 | |||||||||
258 | $0.0481 | |||||||||
259 | $2.13 | |||||||||
260 | $7.55 | |||||||||
261 | $0.843 | |||||||||
262 | $0.9162 | |||||||||
263 | $14.09 | |||||||||
264 | $0.5835 | |||||||||
265 | $0.2914 | |||||||||
266 | $1.57 | |||||||||
267 | $0.0516 | |||||||||
268 | $0.0396 | |||||||||
269 | $0.002002 | |||||||||
270 | $2.03 | |||||||||
271 | $0.0000002694 | |||||||||
272 | $0.7289 | |||||||||
273 | $1.09 | |||||||||
274 | $0.2736 | |||||||||
275 | $21.64 | |||||||||
276 | $0.1738 | |||||||||
277 | $0.4353 | |||||||||
278 | $0.0374 | |||||||||
279 | $0.1862 | |||||||||
280 | $0.6898 | |||||||||
281 | $0.4636 | |||||||||
282 | $0.1757 | |||||||||
283 | $0.3939 | |||||||||
284 | $0.9291 | |||||||||
285 | $0.0157 | |||||||||
286 | $0.6517 | |||||||||
287 | $24.87 | |||||||||
288 | $0.000393 | |||||||||
289 | $3.12 | |||||||||
290 | $0.2613 | |||||||||
291 | $0.0825 | |||||||||
292 | $0.1206 | |||||||||
293 | $0.000162 | |||||||||
294 | $0.3363 | |||||||||
295 | $0.1564 | |||||||||
296 | $1.09 | |||||||||
297 | $0.7452 | |||||||||
298 | $2.28 | |||||||||
299 | $1 | |||||||||
300 | $0.0000002646 |