今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$81,621.15、過去24時間上昇または下落率2.26%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$5,672.4Bで、過去24時間で23.19%増加しています。過去24時間の仮想通貨残高は$105.63Bで、過去24時間で0.77%減少しています。ビットコイン価格は現在$81,621です。ビットコインの優位性は現在28.9%であり、20.82% 減少していま。

トレンド

Axelar AXL

13.72%

Walrus WAL

63.99%

OriginTrail TRAC

7.16%

最大の価格上昇

Manadia UMXM

587.24%

Red Horse RH

182.24%

Ramses (Robinhood) RAM

124.10%

最近追加された

Crypto Dapp OBS

Today

ConConAI CON

Today

eCash ECX

Today

イベントカレンダー

Vesting Program Ends

10/15

Airdrop

10/15

Elysium Mainnet Launch

10/20

KuCoin KuCoinはHarmony（ONE）のトークン移行を完了しました 10/14

KuCoin VietQR支払システムのアップグレードメンテナンスのお知らせ 10/14

KuCoin 公式アナウンス：AWSインフラの問題によるサービス障害は完全に復旧しました 10/14

KuCoin AWSインフラストラクチャの問題によるサービス停止に関するお知らせ 10/13

KuCoin KuCoinは2026-10-16にBLASTを上場廃止します 10/13

KuCoin VAYLA（VAYLA）上場キャンペーン — 2,200,000 VAYLAをプレゼント 10/13

KuCoin KuCoin ConvertはBlast（BLAST）の上場を終了します 10/13

KuCoin 世界初公開：VAYLA (VAYLA)がKuCoinに上場！ 10/12

KuCoin Incentiv (CENT) 上場キャンペーン — 17,241,380 CENT を配布 10/12

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

201	Axelar 201 AXL	$0.0619	13.72%	19.49%	$77,317,887	$34,219,022 419.24 BTC	1,248,754,550 AXL	0.9,0.87,0.88,0.86,0.84,0.81,0.81,0.83,0.79,0.83,0.83,0.84,0.88,0.88,0.9,0.91,0.96,0.95,1,0.88,0.92,0.9,0.89,0.89,0.98,0.95,0.99,1
202	Seeker 202 SKR	$0.0151	7.81%	7.11%	$75,791,732	$7,918,166 97.01 BTC	5,033,988,606 SKR	1,0.98,0.97,0.97,0.94,0.91,0.9,0.9,0.92,0.92,0.97,0.99,0.94,0.88,0.91,0.9,0.9,0.89,0.87,0.84,0.84
203	Talus Network 203 US	$0.007567	12.21%	41.20%	$75,670,000	$21,151,291 259.13 BTC	10,000,000,000 US	0.32,0.33,0.44,0.44,0.42,0.43,0.42,0.47,0.64,0.96,1,1,0.58,0.6,0.52,0.35,0.34,0.35,0.31,0.3,0.29,0.27,0.26,0.25,0.26,0.23,0.22,0.23
204	Baby Doge Coin 204 BABYDOGE	$0.000000000369	2.79%	6.06%	$74,786,578	$1,837,395 22.53 BTC	202...000 BABYDOGE	1,0.99,0.99,0.98,0.95,0.93,0.95,0.94,0.91,0.93,0.91,0.92,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.89,0.92,0.91,0.92,0.92,0.9,0.89,0.89
205	Kava 205 KAVA	$0.0685	0.22%	2.13%	$74,177,817	$8,592,897 105.27 BTC	1,082,856,224 KAVA	0.99,1,0.99,0.99,0.96,0.96,0.97,0.98,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.99,0.98,0.98,1,0.99,0.99,1,0.99,1,0.99
206	ether.fi 206 ETHFI	$0.6338	6.66%	12.37%	$73,013,760	$31,255,831 382.93 BTC	115,200,000 ETHFI	0.95,0.93,1,1,0.97,0.91,0.91,0.85,0.91,0.89,0.85,0.87,0.87,0.9,0.95,0.93,0.91,0.89,0.84,0.91,0.88,0.87,0.86,0.87,0.83,0.8,0.81
207	アイエグゼック 207 RLC	$0.8305	7.25%	21.68%	$72,253,321	$10,750,673 131.71 BTC	86,999,785 RLC	0.56,0.73,0.68,0.58,0.6,0.58,0.53,0.6,0.76,1,0.83,0.72,0.83,0.79,0.75,0.78,0.83,0.8,0.78,0.75,0.75,0.71,0.71,0.7,0.71,0.67,0.65,0.65
208	Kaito 208 KAITO	$0.2985	3.62%	7.83%	$72,054,583	$7,955,849 97.47 BTC	241,388,889 KAITO	1,0.99,0.99,0.98,0.95,0.93,0.92,0.92,0.89,0.91,0.9,0.9,0.92,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.86,0.91,0.89,0.9,0.9,0.88,0.87,0.87
209	BULLA 209 BULLA	$0.0702	8.81%	12.51%	$70,226,000	$222,565 2.73 BTC	1,000,000,000 BULLA	0.94,0.94,1,0.96,0.94,0.9,0.92,0.91,0.84,0.87,0.94,0.94,0.95,0.94,0.93,0.87,0.86,0.87,0.88,0.85,0.85,0.86,0.86,0.87,0.87,0.86,0.82,0.8,0.79
210	NIULAI (牛来) 210 牛来	$0.0686	8.64%	4.48%	$68,552,000	$21,261,563 260.49 BTC	1,000,000,000 牛来	0.96,0.89,0.96,0.97,0.93,0.92,0.9,0.87,0.89,0.9,0.9,0.91,0.92,1,0.98,0.95,0.96,0.94,0.89,0.89,0.83,0.91,0.88,0.91,0.92,0.97,0.9,0.86,0.84
211	ホロチェーン 211 HOT	$0.000383	4.45%	10.18%	$68,065,542	$696,070 8.53 BTC	177,619,431,925 HOT	1,1,0.99,0.94,0.94,0.93,0.91,0.88,0.92,0.89,0.9,0.91,0.93,0.92,0.92,0.93,0.93,0.91,0.9,0.85,0.89,0.87,0.87,0.88,0.88,0.86,0.83,0.84
212	ジリカ 212 ZIL	$0.003294	3.88%	2.20%	$67,901,640	$1,275,617 15.63 BTC	20,613,734,027 ZIL	0.96,0.97,0.95,0.93,0.9,0.88,0.89,0.91,0.87,0.9,0.91,0.91,0.92,0.95,0.95,0.96,0.97,1,0.99,0.95,0.91,0.94,0.91,0.92,0.92,0.93,0.89,0.88,0.88
213	Theta Fuel 213 TFUEL	$0.008988	4.13%	7.11%	$67,392,407	$238,512 2.92 BTC	7,498,042,622 TFUEL	1,1,0.95,0.97,0.94,0.92,0.92,0.91,0.88,0.91,0.91,0.92,0.93,0.94,0.94,0.95,0.93,0.92,0.91,0.87,0.9,0.88,0.89,0.89,0.87,0.86,0.85
214	Re 214 RE	$0.4222	2.31%	8.90%	$67,383,120	$4,052,452 49.65 BTC	159,600,000 RE	1,0.98,0.98,0.96,0.93,0.91,0.92,0.91,0.85,0.89,0.87,0.86,0.88,0.89,0.88,0.89,0.89,0.88,0.87,0.85,0.83,0.86,0.85,0.86,0.86,0.85,0.84,0.83,0.84
215	VeThor Token 215 VTHO	$0.000642	7.17%	7.02%	$66,634,544	$1,556,143 19.07 BTC	103,761,416,337 VTHO	0.95,1,0.94,0.92,0.92,0.89,0.85,0.85,0.87,0.85,0.85,0.91,0.91,0.96,0.97,0.95,0.91,0.89,0.92,0.89,0.9,0.9,0.89,0.86,0.83,0.83
216	デジバイト 216 DGB	$0.003589	2.72%	5.40%	$66,453,106	$1,780,397 21.81 BTC	18,515,771,987 DGB	0.95,1,0.9,0.91,0.9,0.87,0.86,0.88,0.83,0.86,0.85,0.86,0.72,0.76,0.78,0.78,0.76,0.75,0.74,0.73,0.75,0.74,0.77,0.78,0.76,0.76,0.78,0.78
217	Banana For Scale 217 BANANAS31	$0.006619	0.91%	6.33%	$66,190,000	$709,499 8.69 BTC	10,000,000,000 BANANAS31	1,0.99,0.99,0.98,0.94,0.94,0.95,0.94,0.89,0.91,0.91,0.92,0.92,0.93,0.92,0.91,0.88,0.91,0.89,0.9,0.91,0.91,0.9,0.89,0.89
218	Sushi 218 SUSHI	$0.2292	4.30%	3.01%	$65,742,600	$4,015,198 49.19 BTC	286,835,077 SUSHI	0.99,0.99,1,0.98,0.94,0.93,0.91,0.92,0.88,0.91,0.89,0.9,0.92,0.93,0.93,0.94,0.95,0.96,0.95,0.93,0.88,0.94,0.91,0.94,0.94,0.91,0.89,0.9
219	Oasis Network 219 ROSE	$0.008023	3.44%	2.60%	$65,164,972	$1,510,384 18.5 BTC	8,122,270,032 ROSE	0.88,0.87,0.9,0.88,0.83,0.82,0.82,0.81,0.78,0.83,0.83,0.87,0.86,0.91,0.9,0.92,1,0.96,0.93,0.9,0.87,0.91,0.88,0.89,0.88,0.89,0.87,0.84,0.85
220	NEXPACE 220 NXPC	$0.1994	3.39%	9.32%	$63,659,083	$748,142 9.17 BTC	319,253,174 NXPC	1,0.99,1,0.99,0.94,0.93,0.92,0.92,0.88,0.9,0.9,0.92,0.94,0.93,0.93,0.91,0.89,0.85,0.88,0.87,0.88,0.88,0.85,0.84,0.84
221	エルフ 221 ELF	$0.0636
222	Turbo 222 TURBO	$0.000906
223	Dusk 223 DUSK	$0.1014
224	Dolphin 224 POD	$0.7256
225	Amp 225 AMP	$0.00067
226	Open Campus 226 EDU	$0.0707
227	ONEchain 227 ONE	$0.1108
228	Enjin Coin 228 ENJ	$0.0299
229	Mubarak 229 MUBARAK	$0.0593
230	Alchemy Pay 230 ACH	$0.005688
231	Babylon 231 BABY	$0.0119
232	zkSync 232 ZK	$0.0154
233	Threshold Network 233 T	$0.005055
234	Astar Network 234 ASTR	$0.006382
235	WINkLink 235 WIN	$0.00005588
236	オントロジー 236 ONT	$0.0549
237	Flow 237 FLOW	$0.0316
238	Celo 238 CELO	$0.0878
239	Creditcoin 239 CTC	$0.0961
240	SPACE ID 240 ID	$0.0338
241	AB 241 AB	$0.000524
242	MegaETH 242 MEGA	$0.0457
243	リクエストネットワーク 243 REQ	$0.0516
244	Tellor 244 TRB	$18.13
245	Espresso 245 ESP	$0.0979
246	GoPlus Security 246 GPS	$0.008131
247	シアコイン 247 SC	$0.000862
248	Polymesh 248 POLYX	$0.0373
249	Safe 249 SAFE	$0.1155
250	Phala 250 PHA	$0.0507
251	Holoworld 251 HOLO	$0.0585
252	Ronin Network 252 RON	$0.0624
253	ナノ 253 XNO(NANO)	$0.3449
254	Avantis 254 AVNT	$0.1292
255	Nillion 255 NIL	$0.09
256	Peanut the Squirrel 256 PNUT	$0.0458
257	SSV Network 257 SSV	$2.63
258	Allora 258 ALLO	$0.2262
259	Ankr 259 ANKR	$0.004459
260	LCX token 260 LCX	$0.0467
261	Notcoin 261 NOT	$0.000429
262	リスク 262 LSK	$0.2034
263	Mask Network 263 MASK	$0.4377
264	XYO Network 264 XYO	$0.003404
265	Synapse 265 SYN	$0.183
266	Verge 266 XVG	$0.002609
267	Band Protocol 267 BAND	$0.2317
268	API3 268 API3	$0.2931
269	Lombard 269 BARD	$0.1114
270	Magic 270 MAGIC	$0.106
271	BOOK OF MEME 271 BOME	$0.000729
272	Merlin Chain 272 MERL	$0.0286
273	Chainbase 273 C	$0.0909
274	ConstitutionDAO 274 PEOPLE	$0.007751
275	Electroneum 275 ETN	$0.002132
276	Aurora 276 AURORA	$0.0514
277	Cat in a dogs world 277 MEW	$0.00043
278	Rocket Pool 278 RPL	$1.66
279	DAPPOS 279 DOS	$0.1886
280	TROLL 280 TROLL	$0.0377
281	ステータス 281 SNT	$0.007686
282	Terra 282 LUNA	$0.0444
283	Succinct 283 PROVE	$0.1899
284	Osmosis 284 OSMO	$0.0495
285	アーク 285 ARK	$0.1825
286	UMA 286 UMA	$0.3966
287	Lista 287 LISTA	$0.0755
288	Tornado.Cash 288 TORN	$6.76
289	Propy 289 PRO	$0.3555
290	Celo Dollar 290 CUSD	$0.9985
291	アイオーテックス 291 IOTX	$0.003646
292	COTI 292 COTI	$0.0116
293	APRO 293 AT	$0.1388
294	Momentum 294 MMT	$0.1699
295	Giggle Fund 295 GIGGLE	$34.44
296	ウェーブス 296 WAVES	$0.2482
297	OpenLedger 297 OPEN	$0.1015
298	Sahara AI 298 SAHARA	$0.008092
299	Initia 299 INIT	$0.1264
300	Flux 300 FLUX	$0.0799