仮想通貨: 20,920 取引所: 825 時価総額: $996,607,677,848 24時間のボリューム: $71,841,014,580 ドミナンス: BTC 36.7% ETH 16.6% ETHガス: 5 Gwei
Select Currency

フィアット通貨

    仮想通貨

      ""の結果はありません

      検索に一致するものが見つかりませんでした。別の用語でもう一度お試しください。

      今日のBitcoin (BTC)価格

      "Bitcoin (BTC) の価格は$19,117.1、過去24時間上昇または下落率2.13%
      Highlights
      今日の世界の仮想通貨時価総額は$996.61Bで、過去24時間で2.30%増加しています。 過去24時間の仮想通貨残高は$71.84Bで、過去24時間で18.31%減少しています。 ビットコイン価格は現在$19,117です。 ビットコインの優位性は現在36.7%であり、0.27% 減少していま。
      #コイン名値段24h%7d%時価総額 取引量 循環サプライ 過去7日間
      201 $0.0706 0.79%5.29%$87,484,181 $6,066,352 317.32 BTC
      1,238,100,495 EVER
      0.99,0.99,1,0.98,0.98,0.97,0.96,0.97,0.97,0.97,0.97,0.97,0.98,0.98,0.98,0.97,0.94,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.93
      202 $0.2201 3.28%8.16%$84,046,698 $2,229,085 116.63 BTC
      381,856,872 WRX
      0.94,0.93,0.92,0.92,0.89,0.86,0.85,0.87,0.89,0.9,0.93,0.93,1,0.95,0.96,0.93,0.95,0.96,0.95,0.94,0.95,0.96,0.96,0.95,0.97,0.97,1,1,0.99
      203 $3.47 10.69%3.58%$83,003,881 $22,137,498 1,157.99 BTC
      23,897,700 PYR
      1,0.98,0.97,1,0.98,0.96,0.97,0.98,0.96,0.93,0.95,0.94,0.94,0.94,0.94,0.94,0.89,0.9,0.93,0.91,0.92,0.91,0.89,0.89,0.93,0.92,0.94,0.98,0.99
      204 $1.15 0.76%8.24%$82,414,910 $156,283 8.18 BTC
      71,410,545 AURORA
      1,0.98,0.98,0.98,0.92,0.91,0.91,0.9,0.92,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.87,0.88,0.91,0.91,0.91,0.92,0.9,0.89,0.91,0.91,0.91,0.9,0.9
      205 $0.5814 3.30%2.19%$81,150,499 $4,073,002 213.03 BTC
      139,577,742 RAY
      1,0.99,0.96,0.94,0.9,0.89,0.89,0.92,0.92,0.91,0.91,0.91,0.88,0.9,0.89,0.9,0.86,0.88,0.9,0.9,0.92,0.95,0.91,0.91,0.94,0.94,0.94,0.94,0.94
      206 $0.4239 0.14%9.37%$80,945,480 $3,716,212 194.39 BTC
      190,954,187 BICO
      0.99,1,1,0.96,0.92,0.91,0.91,0.93,0.94,0.93,0.92,0.91,0.89,0.89,0.88,0.88,0.87,0.88,0.9,0.89,0.9,0.91,0.88,0.88,0.9,0.89,0.88,0.88,0.88
      207 $17.71 3.42%43.29%$80,571,400 $218,280,896 11,418 BTC
      4,550,000 SANTOS
      0.63,0.65,0.65,0.66,0.66,0.69,0.63,0.66,0.67,0.66,0.66,0.65,0.65,0.65,0.64,0.62,0.63,0.67,0.67,0.67,0.68,0.79,0.91,0.95,1,0.93,0.98,0.95,0.95
      208 $0.3696 2.70%11.26%$80,182,666 $10,971,495 573.91 BTC
      216,944,444 C98
      1,0.98,0.95,0.91,0.86,0.84,0.83,0.87,0.87,0.87,0.85,0.84,0.83,0.84,0.83,0.83,0.79,0.81,0.84,0.85,0.85,0.86,0.82,0.81,0.82,0.83,0.82,0.82,0.82
      209 $0.007293 0.44%2.00%$80,185,613 $3,738,027 195.53 BTC
      10,994,873,521 FUN
      0.99,1,0.99,0.99,0.99,0.97,0.97,0.97,0.99,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.98,0.97,0.97,0.97
      210 $7.22 1.75%3.14%$79,417,800 $2,740,034 143.32 BTC
      11,000,000 REP
      1,1,0.99,0.98,0.96,0.92,0.93,0.94,0.96,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.95,0.96,0.97,0.95,0.94,0.96,0.96,0.95,0.96,0.96
      211 $0.0123 0.12%7.48%$78,936,447 $7,052,313 368.9 BTC
      6,399,906,497 QKC
      0.95,0.97,0.97,0.91,0.85,0.86,0.84,0.88,0.87,0.84,1,0.95,0.97,0.99,0.92,0.89,0.92,0.92,0.91,0.92,0.92,0.93,0.9,0.87,0.89,0.87,0.87,0.87,0.87
      212 $0.023 3.36%10.85%$76,703,577 $2,141,758 112.03 BTC
      3,337,550,148 RLY
      1,1,0.99,0.97,0.9,0.87,0.91,0.91,0.93,0.92,0.93,0.91,0.91,0.9,0.89,0.89,0.86,0.86,0.87,0.87,0.89,0.89,0.88,0.87,0.87,0.88,0.87,0.88,0.87
      213 $1.19 0.53%0.78%$76,296,554 $6,317,594 330.46 BTC
      63,948,164 GHST
      1,0.99,0.99,0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.99,0.98,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.99,0.99
      214 $0.8917 1.43%3.90%$76,093,273 $1,537,091 80.4 BTC
      85,335,060 CTK
      0.99,1,0.98,0.95,0.92,0.9,0.9,0.93,0.94,0.93,0.92,0.93,0.92,0.93,0.92,0.92,0.9,0.92,0.93,0.93,0.94,0.95,0.91,0.92,0.94,0.94,0.94,0.93,0.93
      215 $0.007394 3.33%0.55%$73,940,000 $3,577,018 187.11 BTC
      10,000,000,000 STMX
      1,1,0.99,0.96,0.95,0.92,0.92,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.94,0.95,0.93,0.93,0.95,0.95,0.96,0.97,0.94,0.95,0.96,0.97,0.97,0.97,0.97
      216 $2.13 8.53%1.74%$73,644,583 $14,269,174 746.33 BTC
      34,526,293 RAD
      0.99,1,0.98,0.98,0.96,0.92,0.92,0.93,0.93,0.94,0.93,0.92,0.89,0.89,0.87,0.88,0.86,0.88,0.89,0.89,0.9,0.92,0.9,0.86,0.92,0.88,0.9,0.94,0.97
      217 $4.79 2.21%2.56%$73,318,231 $1,833,925 95.93 BTC
      15,297,897 FORTH
      0.99,1,0.97,0.96,0.95,0.95,0.95,0.96,0.97,0.96,0.96,0.95,0.94,0.95,0.95,0.95,0.93,0.95,0.97,0.96,0.97,0.99,0.96,0.97,0.99,0.98,0.98,0.98,0.98
      218 $1.1 2.86%4.57%$73,181,188 $4,864,463 254.45 BTC
      66,588,888 MTL
      1,0.99,0.98,0.95,0.91,0.89,0.9,0.92,0.93,0.91,0.91,0.91,0.9,0.9,0.91,0.91,0.88,0.89,0.91,0.91,0.93,0.95,0.91,0.91,0.93,0.93,0.93,0.93,0.93
      219 $0.1335 2.30%2.06%$72,688,107 $4,157,374 217.46 BTC
      544,480,200 ELF
      0.99,0.99,1,1,0.99,0.98,0.95,0.93,0.94,0.95,0.96,0.95,0.95,0.95,0.94,0.94,0.96,0.95,0.93,0.95,0.95,0.96,0.97,0.95,0.95,0.96,0.96,0.97,0.96
      220 $0.003577 2.03%5.50%$72,655,397 $8,914,020 466.28 BTC
      20,311,824,697 MBL
      1,1,0.99,0.98,0.93,0.91,0.91,0.92,0.94,0.93,0.93,0.92,0.91,0.91,0.91,0.9,0.9,0.9,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.95,0.94,0.93,0.93
      221$0.5442
      222$0.0436
      223$0.0548
      224$4.34
      225$0.00082
      226$0.1003
      227$0.925
      228$0.5224
      229$0.2338
      230$0.9978
      231$0.8231
      232$1.67
      233$0.093
      234$0.001422
      235$0.0313
      236$0.1752
      237$0.085
      238$0.3936
      239$0.0118
      240$6.85
      241$6.04
      242$10.96
      243$0.1507
      244$0.1158
      245$0.0626
      246$0.0219
      247$4.69
      248$0.0509
      249$0.005011
      250$1.78
      251$0.1325
      252$0.003267
      253$0.5928
      254$0.338
      255$0.6632
      256$0.005036
      257$0.003012
      258$0.1296
      259$0.005214
      260$0.1057
      261$0.002868
      262$0.2965
      263$0.1868
      264$0.612
      265$0.1126
      266$0.0933
      267$0.092
      268$0.2047
      269$0.4771
      270$6.06
      271$0.7773
      272$3.63
      273$0.3873
      274$1.09
      275$0.2258
      276$0.2083
      277$2.22
      278$0.0642
      279$0.0111
      280$60.37
      281$1.21
      282$0.1251
      283$0.0341
      284$0.4532
      285$3.69
      286$97.59
      287$19.68
      288$0.9945
      289$0.6098
      290$0.1964
      291$0.056
      292$0.2818
      293$0.3576
      294$58.81
      295$0.2545
      296$0.1926
      297$0.0824
      298$0.0472
      299$15.37
      300$2.88