今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$67,786.45、過去24時間上昇または下落率2.26%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,627.9Bで、過去24時間で2.23%増加しています。 過去24時間の仮想通貨残高は$72.11Bで、過去24時間で14.40%減少しています。 ビットコイン価格は現在$67,793です。 ビットコインの優位性は現在50.9%であり、0.00% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.6353 | 3.86% | 13.82% | $209,549,734 | $3,187,366 47.02 BTC | 0.98,0.99,0.99,0.98,0.97,0.97,0.98,1,0.97,0.96,0.97,0.94,0.95,0.96,0.92,0.96,0.96,0.94,0.89,0.86,0.82,0.82,0.8,0.83,0.83,0.84,0.86,0.85 | ||||
| 202 | $71.51 | 2.37% | 1.65% | $207,122,672 | $1,820,826 26.86 BTC | 0.97,0.95,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.98,0.98,0.96,0.91,0.9,0.89,0.91,0.92,0.94,0.93,0.93 | ||||
| 203 | $0.0258 | 4.95% | 1.00% | $204,359,868 | $11,863,845 175 BTC | 1,0.98,0.99,0.95,0.96,0.95,0.95,0.97,0.94,0.94,0.92,0.91,0.9,0.91,0.88,0.88,0.91,0.95,0.91,0.9,0.91,0.9,0.91,0.95,0.95,0.96,0.96 | ||||
| 204 | $0.002573 | 3.04% | 6.91% | $202,583,409 | $801,872 11.83 BTC | 78,734,321,563 VTHO | 1,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.96,0.93,0.94,0.93,0.93,0.9,0.91,0.89,0.94,0.91,0.87,0.84,0.85,0.88,0.89,0.89,0.9,0.9,0.91,0.91 | |||
| 205 | $12.43 | 3.50% | 4.39% | $201,518,662 | $612,364 9.03 BTC | 1,1,0.98,0.97,0.97,0.98,0.99,0.97,0.98,0.99,0.97,0.96,0.95,0.89,0.91,0.91,0.93,0.93,0.89,0.88,0.87,0.88,0.89,0.91,0.91,0.93,0.94,0.93 | ||||
| 206 | $0.0141 | 4.45% | 8.89% | $198,744,568 | $3,143,439 46.37 BTC | 14,069,415,854 ONE | 0.99,0.97,0.98,0.98,1,0.98,0.96,0.95,0.94,0.95,0.95,0.91,0.92,0.91,0.92,0.91,0.86,0.85,0.84,0.85,0.86,0.88,0.87,0.88,0.9,0.9 | |||
| 207 | $0.1259 | 5.98% | 9.03% | $192,775,710 | $5,988,886 88.35 BTC | 0.98,0.96,0.96,0.97,0.97,0.96,0.98,1,1,0.98,0.96,0.93,0.92,0.92,0.87,0.9,0.89,0.9,0.9,0.86,0.83,0.82,0.84,0.83,0.86,0.88,0.89,0.9,0.89 | ||||
| 208 | $73.9 | 4.07% | 9.93% | $192,259,473 | $18,975,958 279.91 BTC | 2,601,754 TRB | 1,0.97,0.97,0.98,0.97,0.96,0.97,0.96,0.95,0.92,0.89,0.89,0.9,0.86,0.89,0.88,0.88,0.89,0.85,0.85,0.84,0.85,0.84,0.87,0.88,0.89,0.89 | |||
| 209 | $1.95 | 5.99% | 3.06% | $191,747,256 | $1,061,256 15.65 BTC | 1,0.99,0.97,0.97,0.96,0.96,0.97,0.96,0.98,0.97,0.94,0.94,0.89,0.9,0.91,0.89,0.9,0.87,0.88,0.88,0.87,0.84,0.92,0.93,0.93,0.92,0.93 | ||||
| 210 | $0.2275 | 3.32% | 13.39% | $189,378,593 | $3,805,861 56.14 BTC | 0.97,0.96,0.96,0.95,0.94,0.93,0.95,1,0.97,0.96,0.92,0.89,0.88,0.87,0.84,0.82,0.82,0.84,0.85,0.82,0.81,0.81,0.79,0.79,0.81,0.81,0.82,0.83,0.82 | ||||
| 211 | $0.1194 | 0.00% | 12.71% | $187,773,204 | $8,864,212 130.75 BTC | 0.92,0.9,0.88,0.88,0.87,0.88,0.9,0.92,0.89,0.88,0.86,0.85,0.84,0.85,0.89,0.94,0.99,0.94,0.94,0.92,0.94,0.91,0.97,0.99,1,0.99,0.98,1,1 | ||||
| 212 | $2.29 | 5.45% | 11.67% | $185,558,162 | $11,399,837 168.15 BTC | 1,1,0.98,0.98,0.99,1,0.98,0.96,0.94,0.94,0.93,0.89,0.89,0.88,0.89,0.89,0.85,0.83,0.83,0.86,0.86,0.87,0.88,0.88 | ||||
| 213 | $0.7098 | 3.24% | 4.78% | $185,387,591 | $7,690,585 113.44 BTC | 0.99,0.99,0.98,0.98,0.97,0.98,1,0.99,0.97,0.97,0.96,0.95,0.95,0.92,0.92,0.93,0.93,0.9,0.89,0.89,0.9,0.9,0.93,0.93,0.94,0.95,0.94 | ||||
| 214 | $0.2017 | 5.44% | 4.23% | $183,082,657 | $6,549,664 96.61 BTC | 0.97,0.97,0.98,0.97,1,0.97,0.98,1,0.99,0.97,0.95,0.95,0.91,0.92,0.93,0.94,0.94,0.91,0.88,0.87,0.87,0.88,0.89,0.89,0.91,0.93,0.93 | ||||
| 215 | $0.2039 | 3.40% | 9.17% | $181,165,417 | $3,977,069 58.67 BTC | 1,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.91,0.91,0.9,0.91,0.9,0.86,0.86,0.87,0.89,0.88,0.89,0.9,0.91,0.91 | ||||
| 216 | $0.004284 | 2.56% | 6.65% | $180,903,476 | $7,412,020 109.33 BTC | 0.99,0.98,0.98,1,1,0.98,0.98,0.97,0.96,0.95,0.93,0.93,0.94,0.94,0.9,0.88,0.88,0.9,0.89,0.92,0.93,0.93,0.92 | ||||
| 217 | $0.1454 | 5.36% | 4.03% | $180,156,646 | $4,827,102 71.21 BTC | 1,239,041,584 AUDIO | 0.92,0.97,0.96,0.96,1,0.97,0.97,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.9,0.9,0.92,0.92,0.87,0.85,0.85,0.87,0.87,0.89,0.9,0.91,0.93,0.92 | |||
| 218 | $2.08 | 15.56% | 0.36% | $180,129,328 | $15,741,870 232.2 BTC | 0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.96,0.96,0.94,0.92,0.9,0.9,0.86,0.86,0.9,0.89,0.86,0.83,0.83,0.86,0.84,0.87,0.89,0.94,0.99,0.98 | ||||
| 219 | $0.1813 | 13.38% | 2.60% | $179,038,424 | $7,120,913 105.03 BTC | 0.95,0.94,0.95,0.95,0.94,0.91,0.94,0.95,0.93,0.91,0.9,0.88,0.87,0.88,0.85,0.85,0.83,0.96,1,0.91,0.88,0.88,0.86,0.88,0.99,0.98,1,0.97 | ||||
| 220 | $0.5029 | 2.91% | 5.18% | $178,575,892 | $7,600,910 112.11 BTC | 0.99,0.98,0.98,1,0.98,0.99,0.99,0.97,0.98,0.95,0.95,0.94,0.94,0.92,0.92,0.93,0.95,0.94,0.92,0.88,0.88,0.89,0.89,0.92,0.92,0.94,0.94,0.93 | ||||
| 221 | $0.6373 | |||||||||
| 222 | $0.476 | |||||||||
| 223 | $0.6078 | |||||||||
| 224 | $11.19 | |||||||||
| 225 | $0.4103 | |||||||||
| 226 | $0.1636 | |||||||||
| 227 | $0.5776 | |||||||||
| 228 | $0.0177 | |||||||||
| 229 | $0.4714 | |||||||||
| 230 | $0.3793 | |||||||||
| 231 | $0.3148 | |||||||||
| 232 | $0.155 | |||||||||
| 233 | $0.2514 | |||||||||
| 234 | $0.1984 | |||||||||
| 235 | $0.1321 | |||||||||
| 236 | $1.05 | |||||||||
| 237 | $0.1383 | |||||||||
| 238 | $0.388 | |||||||||
| 239 | $2.59 | |||||||||
| 240 | $8.32 | |||||||||
| 241 | $0.9238 | |||||||||
| 242 | $0.0169 | |||||||||
| 243 | $0.039 | |||||||||
| 244 | $0.000133 | |||||||||
| 245 | $1.31 | |||||||||
| 246 | $0.006157 | |||||||||
| 247 | $1.79 | |||||||||
| 248 | $0.4894 | |||||||||
| 249 | $0.007545 | |||||||||
| 250 | $7.01 | |||||||||
| 251 | $1.11 | |||||||||
| 252 | $0.1517 | |||||||||
| 253 | $0.002964 | |||||||||
| 254 | $0.1618 | |||||||||
| 255 | $4.35 | |||||||||
| 256 | $0.1266 | |||||||||
| 257 | $11.7 | |||||||||
| 258 | $0.9021 | |||||||||
| 259 | $1.32 | |||||||||
| 260 | $1.3 | |||||||||
| 261 | $0.006351 | |||||||||
| 262 | $0.2822 | |||||||||
| 263 | $0.2194 | |||||||||
| 264 | $7.25 | |||||||||
| 265 | $0.2225 | |||||||||
| 266 | $1 | |||||||||
| 267 | $0.4952 | |||||||||
| 268 | $0.4403 | |||||||||
| 269 | $17.5 | |||||||||
| 270 | $0.0107 | |||||||||
| 271 | $0.0136 | |||||||||
| 272 | $0.025 | |||||||||
| 273 | $0.0198 | |||||||||
| 274 | $0.1105 | |||||||||
| 275 | $1.66 | |||||||||
| 276 | $0.1099 | |||||||||
| 277 | $0.0552 | |||||||||
| 278 | $0.235 | |||||||||
| 279 | $14.92 | |||||||||
| 280 | $0.1795 | |||||||||
| 281 | $0.5426 | |||||||||
| 282 | $0.1061 | |||||||||
| 283 | $0.1055 | |||||||||
| 284 | $3.12 | |||||||||
| 285 | $0.5388 | |||||||||
| 286 | $0.2055 | |||||||||
| 287 | $0.0000001795 | |||||||||
| 288 | $0.5907 | |||||||||
| 289 | $0.0524 | |||||||||
| 290 | $10.97 | |||||||||
| 291 | $0.0248 | |||||||||
| 292 | $0.009799 | |||||||||
| 293 | $0.000665 | |||||||||
| 294 | $0.0000001314 | |||||||||
| 295 | $0.6972 | |||||||||
| 296 | $0.1279 | |||||||||
| 297 | $0.00094 | |||||||||
| 298 | $0.3379 | |||||||||
| 299 | $0.1987 | |||||||||
| 300 | $3.3 |
