| | 201 | Fleek 201 FLK | $0.0344 | 2.13% | 6.69% | -- | $55,559 0.8338BTC | -- | 0.97,0.97,0.99,0.97,0.97,0.96,1,0.97,0.97,0.95,0.94,0.92,0.91,0.92,0.92,0.91,0.91 |
| | 202 | All InX SMART CHAIN 202 ASC | $0.1698 | 2.19% | 1.07% | -- | $96,097 1.44BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.97,0.97 |
| | 203 | Cypher 203 CYPR | $0.0108 | 2.33% | 1.48% | -- | $62,562 0.9388BTC | -- | 0.93,0.92,0.92,0.86,0.9,0.91,0.89,0.89,0.86,0.9,0.9,1,1,0.98,0.96,0.96,0.94,0.92,0.9,0.85,0.86,0.9,0.91,0.94,0.91,0.89,0.89 |
| | 204 | Zentry 204 ZENT | $0.003186 | 2.45% | 7.16% | $25,518,624 | $438,559 6.58BTC | | 0.97,0.97,0.96,0.98,1,0.99,0.97,0.97,0.98,1,0.99,0.98,0.98,0.99,0.97,0.97,0.96,0.93,0.92,0.9,0.91,0.94,0.93,0.94,0.91,0.91 |
| | 205 | Calcify Tech 205 CALCIFY | $0.0207 | 2.52% | 2.19% | -- | $16,702 0.2506BTC | -- | 0.96,0.95,0.97,0.97,0.95,0.94,0.96,0.99,0.97,0.94,0.94,0.97,0.96,0.94,0.96,0.97,0.95,0.95,0.96,0.96,0.98,0.99,0.99,1,1,0.98,0.97,0.98 |
| | 206 | BOTCOIN 206 BOTCOIN | $0.0000004561 | 2.54% | 15.93% | -- | $268,505 4.03BTC | -- | 1,0.98,0.98,0.96,1,0.99,0.99,0.97,0.97,0.94,0.94,0.93,0.93,0.91,0.89,0.89,0.87,0.87,0.84 |
| | 207 | AdLunam 207 LUNAM | $0.000456 | 2.56% | 7.69% | $8,368 | $16,850 0.2529BTC | | 0.97,0.96,0.96,0.94,0.95,0.99,0.99,0.97,0.99,0.99,1,0.99,1,0.98,0.97,0.95,0.96,0.96,0.93,0.92,0.93,0.93,0.91,0.9,0.9 |
| | 208 | Brevis 208 BREV | $0.1101 | 2.57% | 7.63% | $27,525,000 | $9,796,568 147BTC | | 0.95,0.94,0.93,0.92,0.91,0.94,0.96,0.95,0.95,0.97,0.97,0.99,0.98,0.99,1,1,0.96,0.94,0.93,0.94,0.93,0.9,0.89,0.88,0.88,0.89,0.87,0.87 |
| | 209 | Theoriq 209 THQ | $0.0228 | 2.61% | 14.42% | -- | $1,399,489 21BTC | -- | 0.99,1,0.96,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.93,0.94,0.93,0.94,0.93,0.92,0.9,0.9,0.87,0.85,0.85,0.84,0.84,0.81,0.81,0.83 |
| | 210 | Noice 210 NOICE | $0.00003796 | 2.87% | 12.59% | -- | $179,062 2.69BTC | -- | 1,0.98,0.97,0.95,0.94,0.95,0.97,0.96,0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.93,0.89,0.89,0.86,0.86,0.85,0.86,0.84,0.84 |
| | 211 | Mey Network 211 MEY | $0.0867 | | | | | | |
| | 212 | Freysa 212 FAI | $0.004309 | | | | | | |
| | 213 | elizaOS 213 ELIZAOS | $0.000835 | | | | | | |
| | 214 | Definitive 214 EDGE | $0.1157 | | | | | | |
| | 215 | Sogni AI 215 SOGNI | $0.001312 | | | | | | |
| | 216 | MWX 216 MWXT | $0.0769 | | | | | | |
| | 217 | Auki Labs 217 AUKI | $0.007546 | | | | | | |
| | 218 | Venice Token 218 VVV | $5.85 | | | | | | |
| | 219 | nookplot 219 NOOK | $0.00000675 | | | | | | |
| | 220 | Global DePIN Chain 220 DEEPSEEK | $0.000156 | | | | | | |
| | 221 | BitBall 221 BALL | $0.00016 | | | | | | |
| | 222 | Rivalz Network 222 RIZ | $0.000149 | | | | | | |
| | 223 | Token Metrics AI 223 TMAI | $0.00001303 | | | | | | |
| | 224 | sekoia by Virtuals 224 SEKOIA | $0.000132 | | | | | | |
| | 225 | COMMON 225 COMMON | $0.00041 | | | | | | |
| | 226 | RaveDAO 226 RAVE | $0.2851 | | | | | | |
| | 227 | Gemma 227 GMA | $0.0000000674 | | | | | | |
| | 228 | Terrace 228 TRC | $0.0162 | | | | | | |
| | 229 | MOLT BUNKER 229 BUNKER | $0.0000008343 | | | | | | |
| | 230 | B3 (Base) 230 B3 | $0.000348 | | | | | | |
| | 231 | Towns 231 TOWNS | $0.003485 | | | | | | |
| | 232 | Checkmate 232 CHECK | $0.0395 | | | | | | |
| | 233 | Cysic 233 CYS | $0.3413 | | | | | | |
| | 234 | Edel 234 EDEL | $0.009041 | | | | | | |
| | 235 | MegaBase 235 MGBS | $0.0...0339 | | | | | | |
| | 236 | WandrLust 236 AFK | $0.00994 | | | | | | |
| | 237 | SCOR 237 SCOR | $0.0148 | | | | | | |
| | 238 | Chainbase 238 C | $0.0802 | | | | | | |
| | 239 | aiPump 239 AIPUMP | $0.001802 | | | | | | |
| | 240 | Particle Network 240 PARTI | $0.0885 | | | | | | |
| | 241 | Juno Agent 241 JUNO | $0.00000774 | | | | | | |
| | 242 | Greyhunt 242 HUNT | $3.87 | | | | | | |
| | 243 | XO Protocol 243 XOXO | $0.00008412 | | | | | | |
| | 244 | mfercoin 244 MFER | $0.000769 | | | | | | |
| | 245 | Rizenet Token 245 RIZE | $0.003743 | | | | | | |
| | 246 | OpenVPP 246 OVPP | $0.009627 | | | | | | |
| | 247 | UNITE 247 UNITE | $0.00003042 | | | | | | |
| | 248 | Rax Protocol 248 RAX | $0.006 | | | | | | |
| | 249 | LinksDAO 249 LINKS | $0.00006238 | | | | | | |
| | 250 | PayFlux 250 FPX | -- | | | | | | |
| | 251 | Osobot 251 OSO | -- | | | | | | |
| | 252 | Otto 252 OTTO | -- | | | | | | |
| | 253 | Otto AI 253 OTTO | -- | | | | | | |
| | 254 | LobsterTv 254 LOBSTV | -- | | | | | | |
| | 255 | Mochi V2 255 MOCHI | -- | | | | | | |
| | 256 | Liveframe 256 LIVEFRAME | -- | | | | | | |
| | 257 | OWB 257 OWB | -- | | | | | | |
| | 258 | Moby 258 MOBY | -- | | | | | | |
| | 259 | Miyaku.AI 259 MYKA | -- | | | | | | |
| | 260 | Pacato 260 PACATO | -- | | | | | | |
| | 261 | Litcoin 261 LITCOIN | -- | | | | | | |
| | 262 | MITCOIN 262 MTC | -- | | | | | | |
| | 263 | Paddle Finance 263 PADD | -- | | | | | | |
| | 264 | MIO 264 MIO | -- | | | | | | |
| | 265 | PADO 265 PADO | -- | | | | | | |
| | 266 | MINKY 266 MINKY | -- | | | | | | |
| | 267 | Mining Hash 267 HASH | -- | | | | | | |
| | 268 | minidev 268 MINI | -- | | | | | | |
| | 269 | PandaPump 269 PPUMP | -- | | | | | | |
| | 270 | MineBean 270 BEAN | -- | | | | | | |
| | 271 | PANDA 271 PANDA | -- | | | | | | |
| | 272 | MindAgents 272 PMONAI | -- | | | | | | |
| | 273 | MIA 273 MIA | -- | | | | | | |
| | 274 | Meme Lordz 274 LORDZ | -- | | | | | | |
| | 275 | Native 275 NATIVE | -- | | | | | | |
| | 276 | Plaza LevETH 276 LEVETH | -- | | | | | | |
| | 277 | Planet Mojo 277 MOJO | -- | | | | | | |
| | 278 | PIXIU 278 PIUU | -- | | | | | | |
| | 279 | Marso.Tech 279 MARSO | -- | | | | | | |
| | 280 | PILOT3 by Virtuals 280 PTAI | -- | | | | | | |
| | 281 | MARTHA 281 MARTHA | -- | | | | | | |
| | 282 | Liquid Mercury 282 MERC | -- | | | | | | |
| | 283 | Phi 283 PHI | -- | | | | | | |
| | 284 | Marvin 284 MOB | -- | | | | | | |
| | 285 | Masked 285 MAK | -- | | | | | | |
| | 286 | Phaver Token 286 SOCIAL | -- | | | | | | |
| | 287 | Maxwellcat 287 MAX | -- | | | | | | |
| | 288 | PettAI 288 PAI | -- | | | | | | |
| | 289 | PerpsDAO 289 PERPS | -- | | | | | | |
| | 290 | PerkOS 290 PERKOS | -- | | | | | | |
| | 291 | MegPrime 291 MPP | -- | | | | | | |
| | 292 | Mello AI by Virtuals 292 MELLO | -- | | | | | | |
| | 293 | MetaFight 293 MFT | -- | | | | | | |
| | 294 | PENGU AI 294 PENGU | -- | | | | | | |
| | 295 | Peach and Pablo 295 PP | -- | | | | | | |
| | 296 | Plian 296 PI | -- | | | | | | |
| | 297 | Ribbita 297 TIBBIR | -- | | | | | | |
| | 298 | Metalos 298 Metalos | -- | | | | | | |
| | 299 | MetaPulse 299 Pulse | -- | | | | | | |
| | 300 | Penjamin Blinkerton 300 PEN | -- | | | | | | |