| | 201 | ZEROBASE 201 ZBT | $0.0985 | 1.58% | 14.49% | $21,660,320 | $18,071,934 198BTC | | 1,0.98,0.97,0.96,0.98,0.98,0.97,0.97,0.98,0.98,1,0.95,0.93,0.93,0.92,0.92,0.9,0.9,0.92,0.91,0.84,0.83,0.85,0.86,0.87,0.84 |
| | 202 | JoJoWorld 202 JOJO | $0.015 | 1.55% | 14.64% | -- | $65,996 0.7232BTC | -- | 1,0.96,0.91,0.89,0.87,0.85,0.87,0.85,0.88,0.85,0.83,0.85,0.82,0.84,0.8,0.76,0.77,0.77,0.79,0.76,0.76,0.71,0.72,0.74,0.84,0.76,0.75 |
| | 203 | NILAM Resources- MindWave 203 NILA | $0.0829 | 1.54% | 1.25% | -- | $235,003 2.58BTC | -- | 0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.96,0.97,1,0.99,0.99,1,1,0.99,0.96,0.98,0.96,0.96 |
| | 204 | Galxe(Project Galaxy) 204 GAL | $1.2 | 1.53% | 1.01% | $95,443,291 | $424.54 0.0047BTC | | 0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,1,0.99,0.98,1,1,0.97,0.98,0.98,0.97,0.98,0.98,0.96,0.96,0.97 |
| | 205 | GreenT 205 GWC | $0.0133 | 1.50% | 2.14% | -- | $6,714.01 0.0736BTC | -- | 0.97,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.98,0.98,1,0.99,1,0.99,0.98,0.97,0.96,0.95,0.96,0.95,0.96,0.96,0.98,0.97,0.98 |
| | 206 | Deer Token 206 DEER | $0.00014 | 1.45% | 0.00% | -- | $62,767 0.6878BTC | -- | 0.99,0.97,0.97,0.98,0.97,0.99,0.99,0.97,0.99,0.98,1,0.99,0.98,0.99,0.99,1,0.98,0.97,0.98,0.97,0.97,1,1 |
| | 207 | Friend3 207 F3 | $0.00119 | 1.45% | 2.46% | -- | $12,908 0.1415BTC | -- | 0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.98,0.98,1,1,0.95,0.96,0.96,0.94,0.94,0.95,0.95 |
| | 208 | OneMillionDollars 208 OMD | $0.000214 | 1.43% | 2.39% | -- | $76,160 0.8346BTC | -- | 0.98,0.96,0.91,0.96,0.97,0.92,0.95,0.91,0.98,1,1,0.97,0.99,0.95,1,0.96,0.93,0.94,0.96,0.88,0.96,0.93,0.91,0.94,0.93,0.93,0.96,0.97 |
| | 209 | Lucky Block 209 LBLOCK | $0.00001432 | 1.42% | 9.99% | -- | $12,895 0.1413BTC | -- | 1,1,0.99,0.98,0.93,0.92,0.95,0.99,0.99,0.97,0.99,0.97,0.95,0.95,0.94,0.94,0.96,0.94,0.94,0.95,0.96,0.93,0.91,0.93,0.92,0.9,0.87 |
| | 210 | enfineo 210 ENF | $0.0116 | 1.40% | 17.63% | -- | $12,234 0.1341BTC | -- | 0.94,0.94,0.95,0.95,0.83,0.85,0.86,0.87,0.9,0.95,0.97,0.92,0.91,0.9,0.9,0.88,0.88,0.86,1,0.98,0.98,0.99,0.97,0.97,0.98,0.98 |
| | 211 | Love Bit 211 LB | $0.0000004118 | | | | | | |
| | 212 | ritestream 212 RITE | $0.000425 | | | | | | |
| | 213 | StarryNift 213 SNIFT | $0.000495 | | | | | | |
| | 214 | LEMON 214 LEMX | $46.29 | | | | | | |
| | 215 | Open Loot 215 OL | $0.0198 | | | | | | |
| | 216 | Ramp DeFi 216 RAMP | $0.028 | | | | | | |
| | 217 | Kite AI 217 KITE | $0.0995 | | | | | | |
| | 218 | 연파이낸스 218 YFI | $3,399.94 | | | | | | |
| | 219 | NetX Token 219 NETX | $0.7072 | | | | | | |
| | 220 | Wibegram 220 WIBE | $0.8258 | | | | | | |
| | 221 | Big Cousin 221 BC | $0.000267 | | | | | | |
| | 222 | Turtle 222 TURTLE | $0.0531 | | | | | | |
| | 223 | United States Oil Tokenized Fund (Ondo) 223 USOon | $72.43 | | | | | | |
| | 224 | Vai 224 VAI | $1.01 | | | | | | |
| | 225 | Meter 225 MTRG | $0.0307 | | | | | | |
| | 226 | Highstreet 226 HIGH | $0.205 | | | | | | |
| | 227 | Multichain 227 MULTI | $0.3241 | | | | | | |
| | 228 | Sinverse 228 SIN | $0.000346 | | | | | | |
| | 229 | 알파쿼크 229 AQT | $0.6321 | | | | | | |
| | 230 | AmazingTeamDAO 230 AMAZINGTEAM | $0.8108 | | | | | | |
| | 231 | ZenChain 231 ZTC | $0.002173 | | | | | | |
| | 232 | DiemLibre 232 DLB | $0.00007622 | | | | | | |
| | 233 | Eurite 233 EURI | $1.17 | | | | | | |
| | 234 | Cheelee 234 LEE | $1.08 | | | | | | |
| | 235 | Piggycell 235 PIGGY | $0.008749 | | | | | | |
| | 236 | Stargate Finance 236 STG | $0.1476 | | | | | | |
| | 237 | Warena 237 RENA | $0.000564 | | | | | | |
| | 238 | VISION OF BLOCKCHAIN 238 VOB | $0.3688 | | | | | | |
| | 239 | PDEX 239 PDEX | $0.0174 | | | | | | |
| | 240 | BinGold 240 BIGOD | $62,321.45 | | | | | | |
| | 241 | Superp 241 SUP | $0.0167 | | | | | | |
| | 242 | Unice 242 UNICE | $0.000124 | | | | | | |
| | 243 | Custodiy 243 CTY | $4.48 | | | | | | |
| | 244 | ONFA Token 244 OFT | $0.6035 | | | | | | |
| | 245 | Terran coin 245 TRR | $0.00003088 | | | | | | |
| | 246 | MetaniaGames v2 246 METANIA | $0.0155 | | | | | | |
| | 247 | Matrix Layer Protocol 247 MLP | $0.00066 | | | | | | |
| | 248 | Metagalaxy Land V2 248 MEGALAND | $0.0000232 | | | | | | |
| | 249 | Velas 249 VLX | $0.004428 | | | | | | |
| | 250 | AIVille Governance Token (New) 250 AIV | $0.001788 | | | | | | |
| | 251 | 크라토스 251 CRTS | $0.0000951 | | | | | | |
| | 252 | JOE 252 JOE | $0.0591 | | | | | | |
| | 253 | Orbofi 253 OBI | $0.000334 | | | | | | |
| | 254 | Delysium 254 AGI | $0.0169 | | | | | | |
| | 255 | Limoverse 255 LIMO | $0.003487 | | | | | | |
| | 256 | Alliance Games 256 COA | $0.00299 | | | | | | |
| | 257 | PeakDeFi 257 PEAK | $0.000135 | | | | | | |
| | 258 | CoreSky 258 CSKY | $0.00003296 | | | | | | |
| | 259 | Biometric Financial 259 BioFi | $0.0000925 | | | | | | |
| | 260 | FEG Token (NEW) 260 FEG | $0.00006043 | | | | | | |
| | 261 | GCB TOKEN 261 GCB | $0.024 | | | | | | |
| | 262 | ANome 262 ANOME | $0.0499 | | | | | | |
| | 263 | Leve Invest 263 LEVE | $0.000167 | | | | | | |
| | 264 | Pontoon 264 TOON | $0.000017 | | | | | | |
| | 265 | Phoenix Global (new) 265 PHB | $0.2627 | | | | | | |
| | 266 | Assets Alphabet 266 ALPRO | $0.4753 | | | | | | |
| | 267 | AiMalls 267 AIT | $0.373 | | | | | | |
| | 268 | LUCA 268 LUCA | $0.2524 | | | | | | |
| | 269 | KLK Foundation 269 KLK | $0.4227 | | | | | | |
| | 270 | Solid Estatefy Token 270 SEYT | $9.79 | | | | | | |
| | 271 | Tokenised GBP 271 TGBP | $1.35 | | | | | | |
| | 272 | 코스모스 272 ATOM | $2.39 | | | | | | |
| | 273 | World3 273 WAI | $0.0289 | | | | | | |
| | 274 | CESS Network 274 CESS | $0.003385 | | | | | | |
| | 275 | GOAT Network 275 GOATED | $0.0361 | | | | | | |
| | 276 | Genesis Protocol Token 276 GSPT | $0.00001454 | | | | | | |
| | 277 | Roma Protocol 277 ROMA | $0.1051 | | | | | | |
| | 278 | Alt.town 278 TOWN | $0.000654 | | | | | | |
| | 279 | REVOX 279 REX | $0.000219 | | | | | | |
| | 280 | SavannaSurvival 280 SVSA | $0.001954 | | | | | | |
| | 281 | Devomon 281 EVO | $0.00005699 | | | | | | |
| | 282 | Waterfall DeFi 282 WTF | $0.000674 | | | | | | |
| | 283 | AASToken 283 AAST | $0.001546 | | | | | | |
| | 284 | Bitcos Pro 284 BOS | $0.2283 | | | | | | |
| | 285 | 스시스왑 285 SUSHI | $0.3077 | | | | | | |
| | 286 | NOTAI 286 NOTAI | $0.00000244 | | | | | | |
| | 287 | Midnight 287 NIGHT | $0.0584 | | | | | | |
| | 288 | Vulpe Finance 288 VULPEFI | $0.001847 | | | | | | |
| | 289 | Coon Vi 289 COON | $0.0000000354 | | | | | | |
| | 290 | Cyber Arena 290 CAT | $0.00000276 | | | | | | |
| | 291 | KiloEx 291 KILO | $0.008586 | | | | | | |
| | 292 | Eagles Landing 292 EGL1 | $0.0296 | | | | | | |
| | 293 | Exxon Mobil Tokenized Stock (Ondo) 293 XOMon | $130.26 | | | | | | |
| | 294 | Telos 294 TLOS | $0.021 | | | | | | |
| | 295 | GameZone 295 GZONE | $0.001574 | | | | | | |
| | 296 | RECT 296 RECT | $0.000351 | | | | | | |
| | 297 | Tempestas Copper 297 TCU29 | $5.88 | | | | | | |
| | 298 | renBTC 298 RENBTC | $16,197.4 | | | | | | |
| | 299 | BOOM 299 BOOM | $0.004699 | | | | | | |
| | 300 | TreeCle 300 TRCL | $0.001117 | | | | | | |
