| | 801 | node.sys 801 NYS | $0.002972 | 1.39% | 8.11% | -- | $6,352.75 0.0934BTC | -- | 0.65,0.64,0.64,0.74,0.66,0.69,0.69,1,0.72,0.72,0.73,0.73,0.75,0.76,0.75,0.75,0.74,0.74,0.73,0.73 |
| | 802 | Openverse Network 802 BTG | $3.66 | 1.40% | 1.13% | -- | $54,585 0.8024BTC | -- | 0.99,0.98,0.96,1,0.99,0.99,1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.96,0.98,0.97,0.97,0.98,0.98 |
| | 803 | Solid Estatefy Token 803 SEYT | $10.09 | 1.40% | 5.30% | -- | $2,828.73 0.0416BTC | -- | 0.92,0.92,0.9,0.92,0.92,0.91,0.91,1,0.97,1,1,0.99,0.99,0.97,0.98,0.99,0.99 |
| | 804 | Nusa 804 NUSA | $6.06 | 1.40% | 5.11% | -- | $49.7 0.0007BTC | -- | 0.94,0.94,0.91,0.91,0.94,0.94,0.95,0.95,0.94,0.94,0.97,0.97,0.99,0.99,1,1,0.99,0.98,0.96,0.96 |
| | 805 | HyperX 805 HYP | $0.00631 | 1.41% | 5.17% | -- | $0.174 | -- | 0.94,0.94,0.64,0.64,0.82,0.81,0.84,0.84,1,1,0.99,0.99 |
| | 806 | Pomerium 806 PMG | $0.001182 | 1.42% | 1.42% | $207,315 | $19,959 0.2934BTC | | 0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.97 |
| | 807 | ZEROBASE 807 ZBT | $0.0754 | 1.43% | 0.69% | $21,043,025 | $7,879,254 116BTC | | 1,0.97,0.9,0.92,0.93,0.93,0.92,0.93,0.92,0.92,0.94,0.93,0.95,0.93,0.9,0.89,0.91,0.92,0.93,0.92,0.92,0.9,0.91,0.96,0.96,0.94,0.94 |
| | 808 | Portuma 808 POR | $0.0000896 | 1.43% | 7.54% | $339,113 | $48,545 0.7136BTC | | 0.96,0.91,0.92,0.92,0.9,0.92,0.92,0.91,0.96,0.94,0.92,0.93,0.93,0.95,0.97,0.99,0.99,0.98,0.99,1,0.95,0.99,0.99 |
| | 809 | BakeryToken 809 BAKE | $0.001581 | 1.44% | 0.06% | $1,156,558 | $76,645 1.13BTC | 731,535,869 BAKE | 0.97,0.93,0.92,0.94,0.97,0.96,0.94,0.94,0.99,0.93,0.92,0.96,0.97,1,0.93,0.96,0.95,0.96,0.97,0.97,0.96,0.98,0.98,0.92,0.92 |
| | 810 | NEXPACE 810 NXPC | $0.2788 | 1.45% | 0.11% | $70,822,001 | $3,368,102 49.51BTC | | 0.98,0.94,0.92,0.94,0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.96,0.95,0.95,0.94,0.93,0.95,0.97,0.95,0.99,0.98,0.98,1,0.96,0.96 |
| | 811 | 알파쿼크 811 AQT | $0.5098 | | | | | | |
| | 812 | WeSendit 812 WSI | $0.000471 | | | | | | |
| | 813 | Broccoli (FirstBroccoli) 813 BROCCOLI | $0.003633 | | | | | | |
| | 814 | A.I Genesis 814 AIG | $0.8827 | | | | | | |
| | 815 | Broccoli 815 BROCCOLI | $0.00115 | | | | | | |
| | 816 | SATS 816 SATS | $0.0000000109 | | | | | | |
| | 817 | MVL 817 MVL | $0.001341 | | | | | | |
| | 818 | KLK Foundation 818 KLK | $0.328 | | | | | | |
| | 819 | Exxon Mobil Tokenized Stock (Ondo) 819 XOMon | $151.01 | | | | | | |
| | 820 | 질리카 820 ZIL | $0.004102 | | | | | | |
| | 821 | Minto 821 BTCMT | $0.6884 | | | | | | |
| | 822 | AiMalls 822 AIT | $0.1901 | | | | | | |
| | 823 | PayPal Tokenized Stock (Ondo) 823 PYPLon | $46.96 | | | | | | |
| | 824 | Apraemio 824 APRA | $0.043 | | | | | | |
| | 825 | QANX Token 825 QANX | $0.0161 | | | | | | |
| | 826 | PlayZap 826 PZP | $0.004229 | | | | | | |
| | 827 | CZ是历史 我是未来 827 我是未来 | $0.000904 | | | | | | |
| | 828 | Phoenix Global (new) 828 PHB | $0.1523 | | | | | | |
| | 829 | Friend3 829 F3 | $0.00038 | | | | | | |
| | 830 | Medical Coin 830 Med | $0.000198 | | | | | | |
| | 831 | JPMorgan Chase Tokenized Stock (Ondo) 831 JPMon | $290.18 | | | | | | |
| | 832 | Dark Frontiers 832 DARK | $0.001011 | | | | | | |
| | 833 | Chevron Tokenized Stock (Ondo) 833 CVXon | $192.84 | | | | | | |
| | 834 | 식스 834 SIX | $0.009022 | | | | | | |
| | 835 | 바이낸스코인 835 BNB | $627.26 | | | | | | |
| | 836 | Orochi 836 ON | $0.0703 | | | | | | |
| | 837 | RocketX V1 837 RVF | $0.017 | | | | | | |
| | 838 | OpenLeverage 838 OLE | $0.001211 | | | | | | |
| | 839 | TonCapy 839 TCAPY | $0.00002119 | | | | | | |
| | 840 | Thena 840 THE | $0.2637 | | | | | | |
| | 841 | Pi INU 841 PINU | $0.000000078 | | | | | | |
| | 842 | CREPE 842 CREPE | $0.00001682 | | | | | | |
| | 843 | AB 843 AB | $0.002324 | | | | | | |
| | 844 | Caldera 844 ERA | $0.1428 | | | | | | |
| | 845 | Lazio Fan Token 845 LAZIO | $0.692 | | | | | | |
| | 846 | Bitgert 846 BRISE | $0.0000000211 | | | | | | |
| | 847 | TOMCoin 847 TOM | $0.00002361 | | | | | | |
| | 848 | CoinMarketCap 20 Index DTF (Reserve) 848 CMC20 | $139.45 | | | | | | |
| | 849 | Magpie 849 MGP | $0.002695 | | | | | | |
| | 850 | VizslaSwap 850 VIZSLASWAP | $0.000234 | | | | | | |
| | 851 | 0G 851 0G | $0.6034 | | | | | | |
| | 852 | Nasdaq666 852 NDQ | $0.000221 | | | | | | |
| | 853 | Clover Finance 853 CLV | $0.00382 | | | | | | |
| | 854 | Constellation Energy Tokenized Stock (Ondo) 854 CEGon | $321.87 | | | | | | |
| | 855 | PhyChain 855 PHY | $5.28 | | | | | | |
| | 856 | CReaToR 856 CRTR | $0.0454 | | | | | | |
| | 857 | Hatch 857 HATCH | $0.003911 | | | | | | |
| | 858 | Airbnb Tokenized Stock (Ondo) 858 ABNBon | $132.71 | | | | | | |
| | 859 | Zircuit 859 ZRC | $0.001714 | | | | | | |
| | 860 | MIAOCoin 860 MIAO | $0.0000873 | | | | | | |
| | 861 | Elephant Money 861 TRUNK | $0.023 | | | | | | |
| | 862 | Binance bibi 862 BIBI | $0.001142 | | | | | | |
| | 863 | MarsCoin 863 MARSCOIN | $0.000159 | | | | | | |
| | 864 | 아이오타 864 MIOTA | $0.0646 | | | | | | |
| | 865 | BSquared Token 865 B2 | $0.6943 | | | | | | |
| | 866 | OG Fan Token 866 OG | $2.74 | | | | | | |
| | 867 | Alpine F1 Team Fan Token 867 ALPINE | $0.4156 | | | | | | |
| | 868 | gorilla 868 GORILLA | $0.000342 | | | | | | |
| | 869 | Ordify 869 ORFY | $0.003854 | | | | | | |
| | 870 | APRO 870 AT | $0.1521 | | | | | | |
| | 871 | Zuki Moba 871 ZUKI | $0.000113 | | | | | | |
| | 872 | Nafter 872 NAFT | $0.000225 | | | | | | |
| | 873 | OrbitEdge 873 ORBD | $0.0415 | | | | | | |
| | 874 | ROROVerse 874 RORO | $0.0273 | | | | | | |
| | 875 | 리플 875 XRP | $1.37 | | | | | | |
| | 876 | Succinct 876 PROVE | $0.2663 | | | | | | |
| | 877 | AVNRich 877 AVN | $0.00005858 | | | | | | |
| | 878 | Hamster 878 HAM | $0.000000000121 | | | | | | |
| | 879 | NodeOps 879 NODE | $0.0139 | | | | | | |
| | 880 | ZIGChain 880 ZIG | $0.038 | | | | | | |
| | 881 | AIOS Token 881 AIOS | $0.6715 | | | | | | |
| | 882 | TreeCle 882 TRCL | $0.000701 | | | | | | |
| | 883 | TerraClassicUSD 883 USTC | $0.004877 | | | | | | |
| | 884 | SoundHound AI Tokenized Stock (Ondo) 884 SOUNon | $8.04 | | | | | | |
| | 885 | Rainmaker 885 RAIN | $0.009007 | | | | | | |
| | 886 | Hyperion 886 RION | $0.2424 | | | | | | |
| | 887 | Super Micro Computer Tokenized Stock (Ondo) 887 SMCIon | $31.4 | | | | | | |
| | 888 | Moongate 888 MGT | $0.00008867 | | | | | | |
| | 889 | xWIN Finance 889 XWIN | $0.0215 | | | | | | |
| | 890 | Orbiter Token 890 OBT | $0.001244 | | | | | | |
| | 891 | Warena 891 RENA | $0.000569 | | | | | | |
| | 892 | BitcoinOS 892 BOS | $0.001134 | | | | | | |
| | 893 | HelpKidz Coin 893 HKC | $0.00000714 | | | | | | |
| | 894 | DIN 894 DIN | $0.009703 | | | | | | |
| | 895 | Holdstation 895 HOLD | $0.3342 | | | | | | |
| | 896 | Meta Platforms Tokenized Stock (Ondo) 896 METAon | $642.82 | | | | | | |
| | 897 | CopXToken 897 COPX | $0.0175 | | | | | | |
| | 898 | PeakDeFi 898 PEAK | $0.0000678 | | | | | | |
| | 899 | Alltoscan 899 ATS | $0.0638 | | | | | | |
| | 900 | Cycle Network 900 CYC | $0.00802 | | | | | | |
