| | 301 | 루나 클래식 301 LUNC | $0.00005277 | 0.23% | 5.20% | $291,554,299 | $2,645,755 34.05BTC | | 0.91,0.95,0.95,1,0.98,0.94,0.94,0.93,0.89,0.92,0.93,0.92,0.91,0.92,0.91,0.92,0.93,0.91,0.91,0.89,0.9,0.89,0.88,0.9,0.9,0.92,0.88 |
| | 302 | APRO 302 AT | $0.1319 | 0.23% | 5.72% | $32,975,000 | $1,511,529 19.45BTC | | 0.92,1,0.98,1,0.96,0.91,0.92,0.91,0.9,0.89,0.88,0.88,0.87,0.88,0.87,0.89,0.89,0.87,0.87,0.89,0.88,0.86,0.86,0.84,0.87,0.87,0.83 |
| | 303 | World Liberty Financial 303 WLFI | $0.0574 | 0.25% | 2.66% | $1,825,519,244 | $20,608,918 265BTC | | 0.96,0.99,0.98,1,1,0.95,0.96,0.94,0.92,0.94,0.95,0.92,0.94,0.94,0.92,0.93,0.92,0.93,0.94,0.95,0.94,0.95,0.93,0.93,0.92,0.93,0.95,0.92 |
| | 304 | Fintoq 304 FONQ | $0.0769 | 0.25% | 0.13% | $349,667 | $62,528 0.8048BTC | 4,550,000 FONQ | 0.98,0.97,0.98,1,0.99,0.98,0.98,0.97,0.99,0.99,1,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,0.99 |
| | 305 | Hana Network 305 HANA | $0.0197 | 0.25% | 13.78% | -- | $607,877 7.82BTC | -- | 0.92,0.94,1,0.95,0.92,0.87,0.83,0.83,0.81,0.79,0.8,0.78,0.8,0.79,0.76,0.76,0.8,0.93,0.95,0.87,0.83,0.84,0.88,0.88,0.91,0.9,0.9,0.89 |
| | 306 | Thrupenny 306 TPY | $0.000389 | 0.26% | 0.51% | $34,075 | $104,691 1.35BTC | | 1,1,0.99,1,1,0.99,1,0.99,1,0.99 |
| | 307 | Rhea Finance 307 RHEA | $0.0126 | 0.26% | 4.29% | -- | $66,525 0.8562BTC | -- | 0.9,0.94,0.93,0.96,0.98,0.98,1,1,0.98,0.99,0.99,0.98,0.99,0.98,0.99,1,0.98,0.98,0.97,0.95,0.95,0.96,0.96,0.97,0.94 |
| | 308 | Bee Trade Finance 308 BTF | $0.5285 | 0.26% | 11.43% | -- | $1,375,469 17.7BTC | -- | 0.89,0.92,0.91,0.98,1,0.96,0.98,0.97,0.92,0.96,0.96,0.95,0.94,0.96,0.94,0.94,0.93,0.92,0.9,0.9,0.89,0.88,0.9,0.9,0.91,0.86 |
| | 309 | Apertum 309 APTM | $0.0748 | 0.26% | 39.98% | -- | $186,572 2.4BTC | -- | 1,1,0.99,0.97,0.96,0.97,0.91,0.9,0.92,0.92,0.9,0.92,0.93,0.93,0.89,0.88,0.84,0.85,0.79,0.79,0.81,0.74,0.74,0.75,0.74,0.7,0.66,0.56 |
| | 310 | KiiChain 310 KII | $0.0568 | 0.27% | 12.88% | $18,402,228 | $3,838,110 49.4BTC | | 0.97,0.98,0.98,1,0.99,1,0.98,0.27,0.71,0.92,0.92,0.94,0.94,0.91,0.88,0.93,0.92,0.93,0.88,0.89,0.92,0.86,0.86,0.89,0.91,0.85,0.9,0.85 |
| | 311 | BounceBit 311 BB | $0.008976 | | | | | | |
| | 312 | 다이 312 DAI | $0.9969 | | | | | | |
| | 313 | Berachain 313 BERA | $0.1695 | | | | | | |
| | 314 | Manta Network 314 MANTA | $0.0586 | | | | | | |
| | 315 | Jupiter 315 JUP | $0.000375 | | | | | | |
| | 316 | KGeN 316 KGEN | $0.1743 | | | | | | |
| | 317 | IXS 317 IXS | $0.0634 | | | | | | |
| | 318 | Rain Protocol 318 RAIN | $0.0175 | | | | | | |
| | 319 | Particle Network 319 PARTI | $0.0249 | | | | | | |
| | 320 | HeyAnon 320 ANON | $0.2696 | | | | | | |
| | 321 | Harvest Finance 321 FARM | $6.27 | | | | | | |
| | 322 | 렌 322 REN | $0.003428 | | | | | | |
| | 323 | Lorenzo Protocol 323 BANK | $0.0366 | | | | | | |
| | 324 | BeatSwap 324 BTX | $0.0329 | | | | | | |
| | 325 | Perpetual Protocol 325 PERP | $0.021 | | | | | | |
| | 326 | Re 326 RE | $0.4891 | | | | | | |
| | 327 | 체인링크 327 LINK | $11.39 | | | | | | |
| | 328 | Edcoin 328 EDC | $0.00746 | | | | | | |
| | 329 | Falcon Finance 329 FF | $0.0923 | | | | | | |
| | 330 | 컴파운드 330 COMP | $18.27 | | | | | | |
| | 331 | 쎄타퓨엘 331 TFUEL | $0.009133 | | | | | | |
| | 332 | Griffin AI 332 GAIN | $0.000653 | | | | | | |
| | 333 | Ondo Finance 333 ONDO | $0.3508 | | | | | | |
| | 334 | 아이젝 334 RLC | $0.3103 | | | | | | |
| | 335 | Hyperion 335 RION | $0.1758 | | | | | | |
| | 336 | AWE Network 336 AWE | $0.0623 | | | | | | |
| | 337 | Zebec V2 337 ZBCN | $0.001906 | | | | | | |
| | 338 | Fly Trade 338 FLY | $0.004365 | | | | | | |
| | 339 | MESSIER 339 M87 | $0.00000567 | | | | | | |
| | 340 | Pinex 340 PINX | $0.00008272 | | | | | | |
| | 341 | Solayer 341 LAYER | $0.0673 | | | | | | |
| | 342 | Kamino Finance 342 KMNO | $0.0254 | | | | | | |
| | 343 | Hippius 343 SN75 | $4.11 | | | | | | |
| | 344 | Injective Protocol 344 INJ | $5.11 | | | | | | |
| | 345 | 저스트 345 JST | $0.0969 | | | | | | |
| | 346 | AurumX 346 UMX | $0.075 | | | | | | |
| | 347 | Mitosis 347 MITO | $0.0236 | | | | | | |
| | 348 | DIA 348 DIA | $0.142 | | | | | | |
| | 349 | XEFFY 349 XEF | $0.005076 | | | | | | |
| | 350 | Evrmore 350 EVR | $0.00001094 | | | | | | |
| | 351 | Everything 351 EV | $0.000259 | | | | | | |
| | 352 | Quantix Finance 352 QFI | $22.33 | | | | | | |
| | 353 | Kyber Network Crystal 353 KNC | $0.1188 | | | | | | |
| | 354 | 루프링 354 LRC | $0.0081 | | | | | | |
| | 355 | Obol Network 355 OBOL | $0.002549 | | | | | | |
| | 356 | Robot Money 356 ROBOTMONEY | $0.00000359 | | | | | | |
| | 357 | AirSwap 357 AST | $0.005026 | | | | | | |
| | 358 | 더그래프 358 GRT | $0.0164 | | | | | | |
| | 359 | SINGULARRY 359 SINGULARRY | $0.00958 | | | | | | |
| | 360 | STANDX 360 STAND | $0.4376 | | | | | | |
| | 361 | Genius Terminal 361 GENIUS | $0.2822 | | | | | | |
| | 362 | MYX Finance 362 MYX | $0.0712 | | | | | | |
| | 363 | Sealcoin 363 QAIT | $0.001903 | | | | | | |
| | 364 | Alchemix 364 ALCX | $2.2 | | | | | | |
| | 365 | Quickswap(New) 365 QUICK | $0.009165 | | | | | | |
| | 366 | Amp 366 AMP | $0.000449 | | | | | | |
| | 367 | 웨이브 367 WAVES | $0.2183 | | | | | | |
| | 368 | Raydium 368 RAY | $0.7841 | | | | | | |
| | 369 | 비너스 369 XVS | $3.12 | | | | | | |
| | 370 | Band Protocol 370 BAND | $0.185 | | | | | | |
| | 371 | Babylon 371 BABY | $0.0123 | | | | | | |
| | 372 | 커브 372 CRV | $0.3013 | | | | | | |
| | 373 | Vaulta 373 A | $0.0755 | | | | | | |
| | 374 | 밸런서 374 BAL | $0.1229 | | | | | | |
| | 375 | Quantum 375 Q | $0.002184 | | | | | | |
| | 376 | LienFi 376 LFI | $0.00009004 | | | | | | |
| | 377 | Trading and Payment Token 377 TPTU | $0.0572 | | | | | | |
| | 378 | Meteora 378 MET | $0.2007 | | | | | | |
| | 379 | Solstice Finance 379 SLX | $0.0693 | | | | | | |
| | 380 | Baby Saitama Inu 380 BABYSAITAMA | $0.0...0107 | | | | | | |
| | 381 | Australian Digital Dollar 381 AUDD | $0.7168 | | | | | | |
| | 382 | Echelon (EchelonMarket) 382 ELON | $0.0547 | | | | | | |
| | 383 | B.watch Box 383 BOX | $8.01 | | | | | | |
| | 384 | USD.AI 384 CHIP | $0.0399 | | | | | | |
| | 385 | Infinex 385 INX | $0.00709 | | | | | | |
| | 386 | Momentum 386 MMT | $0.1613 | | | | | | |
| | 387 | SATO 387 SATO | $0.214 | | | | | | |
| | 388 | 크레딧코인 388 CTC | $0.0853 | | | | | | |
| | 389 | Sekuya 389 SKYA | $0.0003 | | | | | | |
| | 390 | Centrifuge 390 CFG | $0.122 | | | | | | |
| | 391 | Squid 391 QUID | $0.0665 | | | | | | |
| | 392 | IDEX Token 392 IDEX | $0.000817 | | | | | | |
| | 393 | Moonwell 393 WELL | $0.002851 | | | | | | |
| | 394 | LF 394 LF | $0.00003255 | | | | | | |
| | 395 | FOGnet 395 FOG | $0.00854 | | | | | | |
| | 396 | Vara Network 396 VARA | $0.000419 | | | | | | |
| | 397 | Polytrade Finance 397 TRADE | $0.0364 | | | | | | |
| | 398 | edgeX 398 EDGE | $0.3722 | | | | | | |
| | 399 | DRX Token 399 DRX | $0.002639 | | | | | | |
| | 400 | Secret Network 400 SCRT | $0.0111 | | | | | | |
