| | 301 | 쎄타퓨엘 301 TFUEL | $0.009023 | 3.44% | 6.75% | $67,651,814 | $205,538 2.51BTC | 7,497,707,402 TFUEL | 1,1,0.95,0.97,0.94,0.92,0.92,0.91,0.88,0.91,0.91,0.92,0.93,0.94,0.94,0.95,0.93,0.92,0.91,0.87,0.9,0.88,0.89,0.89,0.87 |
| | 302 | Maverick Protocol 302 MAV | $0.0102 | 3.48% | 10.08% | $20,322,000 | $1,043,413 12.74BTC | | 0.96,0.97,0.97,0.98,1,0.94,0.91,0.91,0.88,0.91,0.9,0.92,0.96,0.97,0.97,0.99,0.97,0.97,0.94,0.91,0.84,0.88,0.86,0.86,0.87,0.87,0.83 |
| | 303 | Minswap 303 MIN | $0.003787 | 3.49% | 2.19% | $8,551,466 | $89,865 1.1BTC | | 0.97,1,0.96,0.98,0.92,0.9,0.89,0.9,0.89,0.81,0.86,0.86,0.88,0.94,0.94,0.95,0.94,0.92,0.89,0.93,0.91,0.91,0.92,0.9,0.89 |
| | 304 | o1.exchange 304 O | $0.4615 | 3.49% | 2.31% | -- | $1,051,608 12.84BTC | -- | 0.97,0.98,0.97,0.98,0.96,0.94,0.92,0.91,0.9,0.87,0.88,0.89,0.87,1,0.94,0.92,0.93,0.93,0.92,0.93,0.92,0.94,0.92,0.92,0.93,0.91 |
| | 305 | 우마 305 UMA | $0.3893 | 3.54% | 4.63% | $36,234,280 | $1,270,916 15.52BTC | | 0.94,0.95,1,1,0.96,0.92,0.9,0.91,0.89,0.85,0.92,0.89,0.92,0.92,0.93,0.94,0.93,0.93,0.91,0.9,0.86,0.91,0.89,0.9,0.91,0.91,0.88 |
| | 306 | 제로엑스 306 ZRX | $0.1142 | 3.55% | 4.59% | $96,886,887 | $2,557,271 31.23BTC | | 0.96,0.97,0.97,0.96,0.97,0.93,0.9,0.91,0.89,0.87,0.9,0.89,0.93,0.95,0.98,1,0.99,0.98,0.96,0.95,0.93,0.88,0.93,0.9,0.91,0.92,0.92,0.88 |
| | 307 | Cow Protocol 307 COW | $0.1379 | 3.57% | 5.94% | $80,161,618 | $684,931 8.37BTC | | 1,1,0.99,0.98,0.99,0.95,0.92,0.92,0.89,0.92,0.91,0.91,0.93,0.95,0.95,0.94,0.95,0.96,0.95,0.92,0.88,0.92,0.9,0.91,0.91,0.89 |
| | 308 | BounceBit 308 BB | $0.008696 | 3.57% | 5.84% | $3,561,012 | $3,745,871 45.75BTC | | 0.94,0.95,0.94,0.95,0.93,0.88,0.87,0.88,0.89,0.85,0.88,0.87,0.88,0.91,0.94,0.93,1,0.96,0.96,0.93,0.91,0.85,0.9,0.88,0.88,0.89,0.88,0.86 |
| | 309 | 체인링크 309 LINK | $12.48 | 3.62% | 6.43% | $9,333,594,471 | $146,220,428 1,786BTC | | 0.99,0.99,1,1,0.98,0.95,0.95,0.93,0.89,0.92,0.91,0.91,0.93,0.93,0.92,0.95,0.96,0.94,0.92,0.89,0.93,0.92,0.92,0.91 |
| | 310 | 루나 클래식 310 LUNC | $0.00004795 | 3.62% | 6.26% | $264,698,664 | $3,748,492 45.78BTC | | 1,0.99,1,0.99,1,0.96,0.95,0.95,0.93,0.96,0.95,0.96,0.97,0.97,0.96,0.95,0.94,0.9,0.94,0.93,0.94,0.93,0.93,0.91 |
| | 311 | Ocean Protocol 311 OCEAN | $0.1379 | | | | | | |
| | 312 | SynFutures 312 F | $0.003022 | | | | | | |
| | 313 | 컨벡스 파이낸스 313 CVX | $1.89 | | | | | | |
| | 314 | DoubleZero 314 2Z | $0.0337 | | | | | | |
| | 315 | Spell Token 315 SPELL | $0.00008738 | | | | | | |
| | 316 | Bounce Token 316 AUCTION | $3.44 | | | | | | |
| | 317 | Comput3 AI 317 COM3 | $0.00003405 | | | | | | |
| | 318 | 루프링 318 LRC | $0.009416 | | | | | | |
| | 319 | Echelon (EchelonMarket) 319 ELON | $0.0000000295 | | | | | | |
| | 320 | Mey Network 320 MEY | $0.0524 | | | | | | |
| | 321 | 밸런서 321 BAL | $0.1219 | | | | | | |
| | 322 | Robot Money 322 ROBOTMONEY | $0.00000328 | | | | | | |
| | 323 | 커브 323 CRV | $0.3273 | | | | | | |
| | 324 | Seil Finance 324 SEIL | $0.009879 | | | | | | |
| | 325 | Xertra (new) 325 STRAX | $0.0101 | | | | | | |
| | 326 | 유니스왑 326 UNI | $7.23 | | | | | | |
| | 327 | KernelDAO 327 KERNEL | $0.0454 | | | | | | |
| | 328 | Cryptex Finance 328 CTX | $0.568 | | | | | | |
| | 329 | 크로미아 329 CHR | $0.02 | | | | | | |
| | 330 | Caldera 330 ERA | $0.0617 | | | | | | |
| | 331 | Usual 331 USUAL | $0.0108 | | | | | | |
| | 332 | INFINIT 332 IN | $0.0292 | | | | | | |
| | 333 | Nomina 333 NOM | $0.001846 | | | | | | |
| | 334 | Elastos 334 ELA | $0.3304 | | | | | | |
| | 335 | Kyber Network Crystal 335 KNC | $0.1264 | | | | | | |
| | 336 | Dexe.network 336 DEXE | $1.73 | | | | | | |
| | 337 | Lombard 337 BARD | $0.1112 | | | | | | |
| | 338 | Coinbase tokenized stock (xStock) 338 COINx | $174.86 | | | | | | |
| | 339 | Bonfida 339 FIDA | $0.0194 | | | | | | |
| | 340 | Ondo Finance 340 ONDO | $0.4473 | | | | | | |
| | 341 | 아발란체 341 AVAX | $9.87 | | | | | | |
| | 342 | Band Protocol 342 BAND | $0.2316 | | | | | | |
| | 343 | SINGULARRY 343 SINGULARRY | $0.00896 | | | | | | |
| | 344 | Bonzo Finance 344 BONZO | $0.00489 | | | | | | |
| | 345 | Crynux (crynux.io) 345 CNX | $0.0021 | | | | | | |
| | 346 | HeyAnon 346 ANON | $0.3134 | | | | | | |
| | 347 | Kaskad 347 KSKD | $0.004994 | | | | | | |
| | 348 | ChainBounty 348 BOUNTY | $0.0125 | | | | | | |
| | 349 | Juris Protocol 349 JURIS | $0.00000203 | | | | | | |
| | 350 | Onomy Protocol 350 NOM | $0.001836 | | | | | | |
| | 351 | Lorenzo Protocol 351 BANK | $0.0264 | | | | | | |
| | 352 | Treehouse 352 TREE | $0.0397 | | | | | | |
| | 353 | CoinZoom 353 ZOOM | $0.00822 | | | | | | |
| | 354 | Edcoin 354 EDC | $0.0084 | | | | | | |
| | 355 | Cheqd 355 CHEQ | $0.001703 | | | | | | |
| | 356 | Keep Network 356 KEEP | $0.0242 | | | | | | |
| | 357 | Secret Network 357 SCRT | $0.00761 | | | | | | |
| | 358 | Four 358 FORM | $0.2596 | | | | | | |
| | 359 | 로켓 풀 359 RPL | $1.66 | | | | | | |
| | 360 | Movement Network 360 MOVE | $0.008149 | | | | | | |
| | 361 | 코티 361 COTI | $0.0119 | | | | | | |
| | 362 | Dannycoin 362 DAN | $0.0085 | | | | | | |
| | 363 | USD.AI 363 CHIP | $0.0543 | | | | | | |
| | 364 | Huma Finance 364 HUMA | $0.0325 | | | | | | |
| | 365 | Wrapped Ronin 365 WRON | $0.0619 | | | | | | |
| | 366 | ZoidPay 366 ZPAY | $0.00612 | | | | | | |
| | 367 | The Stonks Exchange 367 STONKEX | $0.005154 | | | | | | |
| | 368 | Folks Finance 368 FOLKS | $1.92 | | | | | | |
| | 369 | Lympid 369 LYP | $0.002846 | | | | | | |
| | 370 | OMDBlockchain 370 OMDB | $0.0452 | | | | | | |
| | 371 | Griffin AI 371 GAIN | $0.002008 | | | | | | |
| | 372 | Bitune 372 TUNE | $0.001068 | | | | | | |
| | 373 | Liquity 373 LQTY | $0.2052 | | | | | | |
| | 374 | Hyperlane 374 HYPER | $0.0675 | | | | | | |
| | 375 | Mezo 375 MEZO | $0.003274 | | | | | | |
| | 376 | Hana Network 376 HANA | $0.0119 | | | | | | |
| | 377 | Full Moon 377 FM | $0.001905 | | | | | | |
| | 378 | Comdex 378 CMDX | $0.0000919 | | | | | | |
| | 379 | MYX Finance 379 MYX | $0.0591 | | | | | | |
| | 380 | TAC Protocol 380 TAC | $0.001298 | | | | | | |
| | 381 | 4Stock 381 4STOCK | $0.00396 | | | | | | |
| | 382 | VRT Token 382 VRT | $0.7249 | | | | | | |
| | 383 | Meteora 383 MET | $0.3662 | | | | | | |
| | 384 | Grove 384 GROVE | $0.006694 | | | | | | |
| | 385 | PIBBLE 385 PIB | $0.00009522 | | | | | | |
| | 386 | Backpack 386 BP | $1 | | | | | | |
| | 387 | Obol Network 387 OBOL | $0.002653 | | | | | | |
| | 388 | Everscale 388 EVER | $0.001165 | | | | | | |
| | 389 | Moonwell 389 WELL | $0.001972 | | | | | | |
| | 390 | Arrow Finance 390 ARROW | $0.2813 | | | | | | |
| | 391 | Sharpe Ai 391 SAI | $0.000963 | | | | | | |
| | 392 | KGeN 392 KGEN | $0.1019 | | | | | | |
| | 393 | Lab 393 LAB | $0.0447 | | | | | | |
| | 394 | Raydium 394 RAY | $1.89 | | | | | | |
| | 395 | ARC 395 ARC | $0.00163 | | | | | | |
| | 396 | MESSIER 396 M87 | $0.00001724 | | | | | | |
| | 397 | ProjectVex 397 VEX | $0.001998 | | | | | | |
| | 398 | MRHB DeFi 398 MRHB | $0.000224 | | | | | | |
| | 399 | Rain Protocol 399 RAIN | $0.009076 | | | | | | |
| | 400 | BeatSwap 400 BTX | $0.021 | | | | | | |
