| | 401 | Wrapped NXM 401 wNXM | $53.09 | 3.35% | 8.26% | $153,768,013 | $64,356 0.9133BTC | 2,896,294 wNXM | 0.94,0.95,0.92,0.9,0.9,0.89,0.89,0.91,0.91,0.92,0.91,0.91,0.95,0.97,0.93,0.93,0.94,0.92,0.94,1,1,0.99,0.99,0.97,0.96 |
| | 402 | uTrade 402 UTT | $0.2897 | 3.40% | 2.95% | -- | $96,071 1.36BTC | -- | 0.94,0.93,0.95,0.93,0.94,0.94,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,1,1,0.98,0.96,0.97 |
| | 403 | Kodiak 403 KDK | $0.2782 | 3.44% | 1.87% | -- | $19,786 0.2807BTC | -- | 0.99,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.96,0.96,0.98,0.98,1,0.98,1,0.99,0.98 |
| | 404 | Tokemak 404 TOKE | $0.0624 | 3.46% | 5.58% | $5,496,076 | $5,629.9 0.0799BTC | | 0.88,0.89,0.91,0.91,0.87,0.82,0.83,0.83,0.87,0.89,0.89,0.88,0.87,1,0.99,0.88,0.9,0.89,0.91,0.9,0.93,0.92,0.9,0.91,0.87,0.87 |
| | 405 | Live Markets Token 405 LMGX | $19.81 | 3.50% | 4.12% | -- | $2,463,496 34.96BTC | -- | 0.97,0.98,0.98,0.97,0.98,0.99,0.99,0.97,0.98,0.99,0.98,0.98,1,0.97,1,0.98,1,0.97,1,0.97,0.98,0.98,0.97,0.98,0.99 |
| | 406 | IXFI 406 IXFI | $0.00246 | 3.53% | 13.89% | -- | $73,756 1.05BTC | -- | 0.92,0.95,1,0.9,0.86,0.88,0.87,0.88,0.74,0.76,0.77,0.77,0.9,0.89,0.8,0.77,0.8,0.76,0.81,0.82,0.86,0.78,0.81,0.83,0.79,1,0.77,0.82 |
| | 407 | Gnosis 407 GNO | $129.97 | 3.55% | 3.86% | $745,381,868 | $2,015,736 28.61BTC | | 0.94,0.96,0.93,0.92,0.92,0.89,0.89,0.91,0.93,0.95,0.93,0.94,0.93,0.93,0.98,0.99,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.98,0.96,0.96 |
| | 408 | Yala 408 YALA | $0.000834 | 3.56% | 14.08% | $232,418 | $98,705 1.4BTC | | 0.97,1,0.88,0.86,0.91,0.85,0.82,0.85,0.86,0.86,0.84,0.82,0.81,0.83,0.81,0.75,0.79,0.75,0.75,0.76,0.77,0.79,0.78,0.77,0.76,0.75 |
| | 409 | Bifrost Native Coin 409 BNC | $0.0403 | 3.58% | 4.57% | $409,249 | $648,150 9.2BTC | | 0.91,0.92,0.9,0.89,0.89,0.88,0.86,0.86,0.87,0.88,0.87,0.87,0.89,0.89,0.91,0.97,0.96,0.98,0.98,1,0.99,0.97,0.96,0.96,0.94,0.94 |
| | 410 | BIM 410 BIM | $1.31 | 3.62% | 5.20% | $41,376,476 | $291,841 4.14BTC | | 0.93,0.94,0.91,0.91,0.88,0.86,0.89,0.91,0.93,0.92,0.91,0.91,0.9,0.9,0.94,0.94,0.93,0.92,0.91,0.92,0.95,1,0.99,0.99,0.96,0.96 |
| | 411 | SigmaDotMoney 411 SIGMA | $0.0802 | | | | | | |
| | 412 | HeyAnon 412 ANON | $0.5677 | | | | | | |
| | 413 | Finsteco 413 FNST | $0.0146 | | | | | | |
| | 414 | Cheqd 414 CHEQ | $0.004195 | | | | | | |
| | 415 | Gearbox Protocol 415 GEAR | $0.000342 | | | | | | |
| | 416 | Monad 416 MON | $0.0216 | | | | | | |
| | 417 | GIZA 417 GIZA | $0.038 | | | | | | |
| | 418 | Oxygen 418 OXY | $0.000356 | | | | | | |
| | 419 | Shade Protocol 419 SHD | $0.095 | | | | | | |
| | 420 | Silo Finance 420 SILO | $0.002566 | | | | | | |
| | 421 | MESSIER 421 M87 | $0.00000796 | | | | | | |
| | 422 | Zealous 422 ZEAL | $0.007024 | | | | | | |
| | 423 | DRX Token 423 DRX | $0.004074 | | | | | | |
| | 424 | ZygoSwap 424 ZSWAP | $0.000724 | | | | | | |
| | 425 | StakeStone 425 STO | $0.0591 | | | | | | |
| | 426 | Inverse Finance 426 INV | $17.84 | | | | | | |
| | 427 | Handy 427 HANDY | $0.002473 | | | | | | |
| | 428 | PINGPONG 428 PINGPONG | $0.001201 | | | | | | |
| | 429 | 쎄타퓨엘 429 TFUEL | $0.0137 | | | | | | |
| | 430 | Acala Token 430 ACA | $0.000661 | | | | | | |
| | 431 | 코티 431 COTI | $0.0125 | | | | | | |
| | 432 | RenQ Finance 432 RENQ | $0.000524 | | | | | | |
| | 433 | Credefi 433 CREDI | $0.001097 | | | | | | |
| | 434 | Pendulum 434 PENDULUM | $0.0229 | | | | | | |
| | 435 | Mey Network 435 MEY | $0.0983 | | | | | | |
| | 436 | Zebec V2 436 ZBCN | $0.00211 | | | | | | |
| | 437 | R0AR 437 1R0R | $0.000617 | | | | | | |
| | 438 | Juris Protocol 438 JURIS | $0.00000301 | | | | | | |
| | 439 | Talisman 439 SEEK | $0.0335 | | | | | | |
| | 440 | Meteora 440 MET | $0.1688 | | | | | | |
| | 441 | Edel 441 EDEL | $0.014 | | | | | | |
| | 442 | Routine Coin 442 ROU | $0.000832 | | | | | | |
| | 443 | Fragmetric 443 FRAG | $0.002005 | | | | | | |
| | 444 | DODO Token 444 DODO | $0.0141 | | | | | | |
| | 445 | Dogechain 445 DC | $0.00000486 | | | | | | |
| | 446 | Bnext Token 446 B3X | $0.00008562 | | | | | | |
| | 447 | 세럼 447 SRM | $0.004432 | | | | | | |
| | 448 | Owlto Finance 448 OWL | $0.009323 | | | | | | |
| | 449 | Bitcast 449 BTS | $0.000289 | | | | | | |
| | 450 | Cryptex Finance 450 CTX | $0.5678 | | | | | | |
| | 451 | Day By Day 451 DBD | $0.001855 | | | | | | |
| | 452 | Biswap 452 BSW | $0.001944 | | | | | | |
| | 453 | dYdX (ethDYDX) 453 ETHDYDX | $0.0912 | | | | | | |
| | 454 | MRHB DeFi 454 MRHB | $0.000394 | | | | | | |
| | 455 | Shadow 455 SHADOW | $0.733 | | | | | | |
| | 456 | VOOI 456 VOOI | $0.004727 | | | | | | |
| | 457 | PIBBLE 457 PIB | $0.00008838 | | | | | | |
| | 458 | Infinex 458 INX | $0.0122 | | | | | | |
| | 459 | 로켓 풀 459 RPL | $1.9 | | | | | | |
| | 460 | Blum 460 BLUM | $0.003858 | | | | | | |
| | 461 | 미버스 461 MEV | $0.003231 | | | | | | |
| | 462 | Revuto 462 REVU | $0.001515 | | | | | | |
| | 463 | ZoidPay 463 ZPAY | $0.003688 | | | | | | |
| | 464 | Usual 464 USUAL | $0.0149 | | | | | | |
| | 465 | 밸런서 465 BAL | $0.1581 | | | | | | |
| | 466 | Zypto 466 ZYPTO | $0.00387 | | | | | | |
| | 467 | AR.IO Network 467 ARIO | $0.002641 | | | | | | |
| | 468 | IX Swap 468 IXS | $0.0763 | | | | | | |
| | 469 | OrbitEdge 469 ORBD | $0.0415 | | | | | | |
| | 470 | Novastro 470 XNL | $0.000254 | | | | | | |
| | 471 | SatLayer 471 SLAY | $0.001222 | | | | | | |
| | 472 | Linear Finance 472 LINA | $0.00002637 | | | | | | |
| | 473 | Definitive 473 EDGE | $0.1567 | | | | | | |
| | 474 | Perpetual Protocol 474 PERP | $0.0322 | | | | | | |
| | 475 | Pumpkin 475 PKIN | $72 | | | | | | |
| | 476 | Pact Finance 476 PACT | $0.000102 | | | | | | |
| | 477 | Elixir 477 ELX | $0.001845 | | | | | | |
| | 478 | OPSWAP 478 OPS | $0.000027 | | | | | | |
| | 479 | NeUSD 479 NUSD | $0.851 | | | | | | |
| | 480 | Jupiter 480 JUP | $0.000218 | | | | | | |
| | 481 | Kabosu 481 KABOSU | $0.000000000273 | | | | | | |
| | 482 | KOLZ 482 KOLZ | $0.0000023 | | | | | | |
| | 483 | Lab 483 LAB | $0.1478 | | | | | | |
| | 484 | Magma Finance 484 MAGMA | $0.1016 | | | | | | |
| | 485 | Keys Token 485 KEYS | $0.000208 | | | | | | |
| | 486 | Quanto 486 QTO | $0.0662 | | | | | | |
| | 487 | DeFiChain 487 DFI | $0.000533 | | | | | | |
| | 488 | FoxIQ 488 FQ | $0.016 | | | | | | |
| | 489 | Uquid Coin 489 UQC | $0.0629 | | | | | | |
| | 490 | Shiryo V1 490 SHIRYO | $0.0...012 | | | | | | |
| | 491 | Paradex 491 DIME | $0.0499 | | | | | | |
| | 492 | Bitcoin Lithium 492 BTCL | $0.00001356 | | | | | | |
| | 493 | Solana Swap 493 SOS | -- | | | | | | |
| | 494 | NEST Protocol 494 NEST | -- | | | | | | |
| | 495 | Bean 495 BEAN | -- | | | | | | |
| | 496 | Bellarium 496 BEL | -- | | | | | | |
| | 497 | SeamlessSwap 497 SEAMLESS | -- | | | | | | |
| | 498 | Shiba Inu Classic 498 SHIBIC | -- | | | | | | |
| | 499 | Shiba Interstellar 499 SHINT | -- | | | | | | |
| | 500 | Shido DEX 500 SHDX | -- | | | | | | |
