| | 401 | DIA 401 DIA | $0.3372 | 3.96% | 10.20% | $40,354,782 | $2,742,947 29.71BTC | | 0.98,0.95,0.96,0.96,0.99,0.99,1,0.97,0.96,0.97,0.97,0.9,0.87,0.84,0.86,0.87,0.88,0.92,0.89,0.9,0.9,0.91,0.91,0.88,0.89 |
| | 402 | Indexy 402 I | $0.00003121 | 3.97% | 18.68% | -- | $286,660 3.1BTC | -- | 0.98,0.96,1,0.99,1,0.99,0.92,0.92,0.91,0.9,0.91,0.91,0.85,0.72,0.71,0.78,0.81,0.77,0.88,0.86,0.88,0.83,0.9,0.82,0.85,0.86,0.83,0.81 |
| | 403 | Zypto 403 ZYPTO | $0.00434 | 3.98% | 1.81% | -- | $55,355 0.5995BTC | -- | 0.97,0.95,0.96,0.96,1,0.99,0.99,0.98,0.96,0.95,0.96,0.95,0.9,0.88,0.85,0.86,0.87,0.87,0.92,0.91,0.95,0.96,0.97,1,1,0.98,0.97,0.98 |
| | 404 | Bluefin 404 BLUE | $0.0434 | 3.99% | 4.74% | $6,525,055 | $4,189,460 45.37BTC | | 1,0.98,0.99,0.97,0.96,0.96,0.95,0.93,0.93,0.94,0.98,0.96,0.9,0.85,0.83,0.85,0.86,0.88,0.94,0.95,1,0.99,0.93,0.94,0.95,0.93,0.93 |
| | 405 | Clearpool 405 CPOOL | $0.0391 | 4.00% | 15.76% | $33,071,525 | $814,613 8.82BTC | | 0.99,0.99,1,0.95,0.96,0.94,0.94,0.92,0.89,0.9,0.92,0.82,0.81,0.78,0.78,0.77,0.78,0.84,0.81,0.83,0.86,0.84,0.85,0.84,0.83,0.82,0.81 |
| | 406 | Dexe.network 406 DEXE | $4.03 | 4.04% | 16.70% | $337,354,504 | $2,358,289 25.54BTC | | 0.94,0.94,0.98,1,0.98,0.96,0.95,0.94,0.88,0.82,0.79,0.79,0.75,0.73,0.77,0.79,0.77,0.77,0.8,0.8,0.81,0.83,0.83,0.86,0.84,0.83,0.81,0.82 |
| | 407 | Kava 407 KAVA | $0.1157 | 4.06% | 8.32% | $125,286,465 | $3,587,848 38.86BTC | 1,082,856,224 KAVA | 1,1,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.93,0.91,0.89,0.91,0.9,0.91,0.96,0.94,0.95,0.94,0.93,0.95,0.94,0.93,0.91,0.91 |
| | 408 | Zebec V2 408 ZBCN | $0.002869 | 4.11% | 7.30% | $145,985,190 | $9,560,678 104BTC | | 0.98,0.98,0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89 |
| | 409 | Solayer 409 LAYER | $0.2118 | 4.12% | 10.67% | $66,190,495 | $27,897,851 302BTC | | 0.93,0.9,0.91,0.9,0.91,0.88,0.86,0.85,0.85,0.83,0.84,0.83,0.75,0.75,0.73,0.75,0.75,0.74,0.78,0.78,0.77,1,0.88,0.82,0.83,0.82,0.82 |
| | 410 | Sipher 410 SIPHER | $0.0117 | 4.17% | 12.20% | $1,048,671 | $2,035.51 0.022BTC | | 1,1,0.99,0.93,0.93,0.92,0.92,0.88,0.88 |
| | 411 | CREPE 411 CREPE | $0.0000372 | | | | | | |
| | 412 | Morpho 412 MORPHO | $1.41 | | | | | | |
| | 413 | DODO Token 413 DODO | $0.0217 | | | | | | |
| | 414 | Ondo Finance 414 ONDO | $0.4891 | | | | | | |
| | 415 | Dogechain 415 DC | $0.00000943 | | | | | | |
| | 416 | UnifAI Network 416 UAI | $0.1448 | | | | | | |
| | 417 | Blum 417 BLUM | $0.0192 | | | | | | |
| | 418 | 팬텀 418 FTM | $0.0983 | | | | | | |
| | 419 | Mey Network 419 MEY | $0.0819 | | | | | | |
| | 420 | Amped Finance 420 AMPED | $0.004 | | | | | | |
| | 421 | Four 421 FORM | $0.3485 | | | | | | |
| | 422 | DefiTuna 422 TUNA | $0.0383 | | | | | | |
| | 423 | Falcon Finance 423 FF | $0.1185 | | | | | | |
| | 424 | Portal To Bitcoin 424 PTB | $0.005367 | | | | | | |
| | 425 | Gearbox Protocol 425 GEAR | $0.001621 | | | | | | |
| | 426 | Movement Network 426 MOVE | $0.0468 | | | | | | |
| | 427 | Obol Network 427 OBOL | $0.0375 | | | | | | |
| | 428 | Stride Staked Juno 428 STJUNO | $0.0822 | | | | | | |
| | 429 | World Liberty Financial 429 WLFI | $0.1532 | | | | | | |
| | 430 | Mdex 430 MDX | $0.000817 | | | | | | |
| | 431 | Band Protocol 431 BAND | $0.418 | | | | | | |
| | 432 | Kava Lend 432 HARD | $0.003675 | | | | | | |
| | 433 | Cheqd 433 CHEQ | $0.0106 | | | | | | |
| | 434 | Calamari Network 434 KMA | $0.000263 | | | | | | |
| | 435 | Manta Network 435 MANTA | $0.0957 | | | | | | |
| | 436 | Hyperbridge 436 BRIDGE | $0.0242 | | | | | | |
| | 437 | Tokenlon 437 LON | $0.4654 | | | | | | |
| | 438 | Hyperliquid 438 HYPE | $33.66 | | | | | | |
| | 439 | 스시스왑 439 SUSHI | $0.3525 | | | | | | |
| | 440 | Dolomite 440 DOLO | $0.0444 | | | | | | |
| | 441 | DRX Token 441 DRX | $0.0146 | | | | | | |
| | 442 | R0AR 442 1R0R | $0.00218 | | | | | | |
| | 443 | Tokemak 443 TOKE | $0.135 | | | | | | |
| | 444 | TMX 444 TMX | $16.96 | | | | | | |
| | 445 | JuliaOS 445 JOS | $0.000174 | | | | | | |
| | 446 | 신세틱스 446 SNX | $0.5335 | | | | | | |
| | 447 | Advanced Mortgage & Reserve 447 AMR | $0.000188 | | | | | | |
| | 448 | Hyperion 448 RION | $0.2744 | | | | | | |
| | 449 | LF 449 LF | $0.00003459 | | | | | | |
| | 450 | Vulpe Finance 450 VULPEFI | $0.002335 | | | | | | |
| | 451 | HeyAnon 451 ANON | $1.16 | | | | | | |
| | 452 | Money Sharks 452 SHARKS | $0.000172 | | | | | | |
| | 453 | SNAPX 453 XNAP | $0.001344 | | | | | | |
| | 454 | KAANCH NETWORK 454 KNCH | $0.0999 | | | | | | |
| | 455 | Shade Protocol 455 SHD | $0.1873 | | | | | | |
| | 456 | Linear Finance 456 LINA | $0.00003204 | | | | | | |
| | 457 | MOMOFUN 457 MM | $0.000146 | | | | | | |
| | 458 | ZND Token 458 ZND | $0.0536 | | | | | | |
| | 459 | WATAROS 459 WATA | $0.00334 | | | | | | |
| | 460 | Merchant Token 460 MTO | $0.0394 | | | | | | |
| | 461 | Tranchess 461 CHESS | $0.0282 | | | | | | |
| | 462 | MoonCoin 462 MNC | $4.29 | | | | | | |
| | 463 | ARK DeFAI 463 ARK | $33.2 | | | | | | |
| | 464 | Best Wallet 464 BEST | $0.00481 | | | | | | |
| | 465 | StaFi 465 FIS | $0.0411 | | | | | | |
| | 466 | ShibaDoge 466 SHIBDOGE | $0.0...027 | | | | | | |
| | 467 | Circuits of Value 467 COVAL | $0.000219 | | | | | | |
| | 468 | Credefi 468 CREDI | $0.002059 | | | | | | |
| | 469 | Primex Finance 469 PMX | $0.000298 | | | | | | |
| | 470 | Torum 470 XTM | $0.002538 | | | | | | |
| | 471 | Stronghold Token 471 SHX | $0.0103 | | | | | | |
| | 472 | Elixir 472 ELX | $0.0102 | | | | | | |
| | 473 | Comput3 AI 473 COM3 | $0.00068 | | | | | | |
| | 474 | Raydium 474 RAY | $1.16 | | | | | | |
| | 475 | Agent Hustle 475 HUSTLE | $0.004063 | | | | | | |
| | 476 | Secret Network 476 SCRT | $0.1323 | | | | | | |
| | 477 | MuesliSwap MILK 477 MILK | $0.0103 | | | | | | |
| | 478 | Dypius V2 478 DYP | $0.001671 | | | | | | |
| | 479 | Quanto 479 QTO | $0.000295 | | | | | | |
| | 480 | MilkyWay 480 MILK | $0.0103 | | | | | | |
| | 481 | Monad 481 MON | $0.0274 | | | | | | |
| | 482 | Avici 482 AVICI | $6.05 | | | | | | |
| | 483 | AlphaExchangeAI 483 AEA | $0.0144 | | | | | | |
| | 484 | RedStone 484 RED | $0.2735 | | | | | | |
| | 485 | Alpha Arena 485 ARENA | $0.000106 | | | | | | |
| | 486 | YFValue 486 VALUE | $0.0101 | | | | | | |
| | 487 | Nexsay 487 NEXSAY | $0.0000000703 | | | | | | |
| | 488 | SUPE 488 SUPE | $0.00087 | | | | | | |
| | 489 | IXFI 489 IXFI | $0.00517 | | | | | | |
| | 490 | Synthetify 490 SNY | $0.000893 | | | | | | |
| | 491 | ADO Protocol 491 ADO | $0.0212 | | | | | | |
| | 492 | DreamCraft 492 DreamCraft | $0.0000000168 | | | | | | |
| | 493 | CopXToken 493 COPX | $0.0124 | | | | | | |
| | 494 | Edel 494 EDEL | $0.0319 | | | | | | |
| | 495 | BLEXA 495 BLE | $0.0152 | | | | | | |
| | 496 | Tordess 496 TDS | $0.0236 | | | | | | |
| | 497 | Cofinex 497 CNX | $0.2255 | | | | | | |
| | 498 | JLaunchpad 498 JLP | $0.000426 | | | | | | |
| | 499 | LUXURY 499 LXY | $0.00000271 | | | | | | |
| | 500 | SakeToken 500 SAKE | $0.000493 | | | | | | |
