| | 401 | VVS Finance 401 VVS | $0.00000187 | 7.43% | 5.56% | $95,548,841 | $189,977 2.04BTC | | 0.98,0.98,0.97,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.97,0.98,1,1,0.98,0.97,0.98,0.98,0.99,0.99,0.92,0.93,0.92 |
| | 402 | Dexlab 402 XLAB | $0.0000005113 | 7.47% | 10.14% | -- | $160,532 1.73BTC | -- | 1,0.99,0.96,0.96,1,1,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.95,0.95,0.94,0.94,0.93,0.92,0.86 |
| | 403 | Manta Network 403 MANTA | $0.0796 | 7.51% | 5.03% | $19,986,126 | $8,760,170 94.36BTC | | 0.91,0.9,0.9,0.88,0.88,0.89,0.9,0.94,0.97,1,0.98,0.99,0.96,0.97,0.89,0.9,0.93,0.91,0.96,0.98,0.97,0.95,0.97,0.99,0.93,0.9,0.92 |
| | 404 | Quickswap(New) 404 QUICK | $0.0125 | 7.53% | 4.56% | $9,836,511 | $583,159 6.28BTC | | 0.99,0.97,0.98,0.96,0.95,0.94,0.96,0.97,1,1,0.98,0.99,0.99,0.96,0.99,0.94,0.95,0.94,0.95,0.99,0.96,0.97,0.96,0.97,0.97,0.92,0.9,0.9 |
| | 405 | Dego Finance 405 DEGO | $0.4627 | 7.57% | 7.02% | $9,716,694 | $1,554,997 16.75BTC | 20,999,987 DEGO | 0.99,0.94,0.95,0.95,0.96,0.95,0.96,0.96,0.98,1,1,0.99,0.98,0.97,0.98,0.94,0.94,0.95,0.93,0.94,0.97,0.99,0.96,0.95,0.96,0.91,0.86,0.87 |
| | 406 | 스와이프 406 SXP | $0.0624 | 7.59% | 12.21% | $41,763,284 | $3,390,068 36.52BTC | 669,337,037 SXP | 0.97,1,0.97,0.93,0.95,0.91,0.92,0.92,0.93,0.94,0.95,0.95,0.94,0.92,0.92,0.9,0.9,0.87,0.88,0.9,0.91,0.9,0.89,0.89,0.84,0.82,0.83 |
| | 407 | 1인치 407 1INCH | $0.1459 | 7.60% | 1.02% | $204,587,296 | $10,341,376 111BTC | | 0.96,0.93,0.92,0.9,0.91,0.91,0.93,0.93,0.98,1,1,0.99,0.99,0.98,0.99,0.94,0.94,0.96,0.99,0.99,0.98,0.97,0.97,0.98,0.91,0.89,0.89 |
| | 408 | 신세틱스 408 SNX | $0.4416 | 7.62% | 3.24% | $151,674,681 | $19,458,719 210BTC | 343,466,216 SNX | 0.93,0.93,0.9,0.92,0.9,0.89,0.91,0.93,1,0.99,0.97,0.97,0.95,0.96,0.91,0.91,0.94,0.98,0.96,0.94,0.94,0.95,0.86,0.86 |
| | 409 | Zypto 409 ZYPTO | $0.0035 | 7.65% | 7.03% | -- | $38,986 0.4199BTC | -- | 0.84,0.84,0.86,0.88,0.88,0.86,0.89,0.89,0.91,0.95,0.93,0.95,0.95,0.98,1,0.99,1,1,0.99,0.99,1,0.99,1,0.99,1,0.92,0.91,0.92 |
| | 410 | Bounce Token 410 AUCTION | $5.08 | 7.67% | 4.27% | $33,472,307 | $5,923,756 63.81BTC | | 0.96,0.94,0.95,0.93,0.93,0.94,0.95,0.96,0.97,1,0.98,0.98,0.96,0.97,0.95,0.95,0.97,0.96,0.97,0.98,0.98,0.96,0.96,0.9,0.89,0.89 |
| | 411 | SUPE 411 SUPE | $0.002079 | | | | | | |
| | 412 | Telos 412 TLOS | $0.0208 | | | | | | |
| | 413 | Hyperion 413 RION | $0.2759 | | | | | | |
| | 414 | Bitexlive 414 BTXK | $0.0125 | | | | | | |
| | 415 | Bubblemaps 415 BMT | $0.0235 | | | | | | |
| | 416 | Treehouse 416 TREE | $0.0997 | | | | | | |
| | 417 | Cetus Token 417 CETUS | $0.0249 | | | | | | |
| | 418 | Tellor 418 TRB | $20.83 | | | | | | |
| | 419 | 제로엑스 419 ZRX | $0.1339 | | | | | | |
| | 420 | RedStone 420 RED | $0.2298 | | | | | | |
| | 421 | DoubleZero 421 2Z | $0.1199 | | | | | | |
| | 422 | ADAPad 422 ADAPAD | $0.001826 | | | | | | |
| | 423 | Unifi Protocol DAO 423 UNFI | $0.0983 | | | | | | |
| | 424 | Ozonechain 424 OZONE | $2.66 | | | | | | |
| | 425 | TMX 425 TMX | $8.01 | | | | | | |
| | 426 | DODO Token 426 DODO | $0.0173 | | | | | | |
| | 427 | Fly Trade 427 FLY | $0.0185 | | | | | | |
| | 428 | 앵커 428 ANKR | $0.006504 | | | | | | |
| | 429 | Alpha Arena 429 ARENA | $0.00012 | | | | | | |
| | 430 | Exotic Markets 430 EXO | $0.275 | | | | | | |
| | 431 | Avalon 431 AVL | $0.0727 | | | | | | |
| | 432 | Vaulta 432 A | $0.1143 | | | | | | |
| | 433 | dYdX (ethDYDX) 433 ETHDYDX | $0.1768 | | | | | | |
| | 434 | Nillion 434 NIL | $0.0691 | | | | | | |
| | 435 | Blum 435 BLUM | $0.0148 | | | | | | |
| | 436 | CREPE 436 CREPE | $0.00001801 | | | | | | |
| | 437 | Hyperliquid 437 HYPE | $23.67 | | | | | | |
| | 438 | 루프링 438 LRC | $0.0479 | | | | | | |
| | 439 | Momentum 439 MMT | $0.1959 | | | | | | |
| | 440 | R0AR 440 1R0R | $0.001164 | | | | | | |
| | 441 | ADO Protocol 441 ADO | $0.0412 | | | | | | |
| | 442 | Solayer 442 LAYER | $0.1442 | | | | | | |
| | 443 | Caldera 443 ERA | $0.2077 | | | | | | |
| | 444 | 로켓 풀 444 RPL | $2.06 | | | | | | |
| | 445 | IX Swap 445 IXS | $0.1026 | | | | | | |
| | 446 | Monad 446 MON | $0.0206 | | | | | | |
| | 447 | 리도 다오 토큰 447 LDO | $0.548 | | | | | | |
| | 448 | Reserve Rights 448 RSR | $0.002422 | | | | | | |
| | 449 | KernelDAO 449 KERNEL | $0.0686 | | | | | | |
| | 450 | Nomina 450 NOM | $0.007405 | | | | | | |
| | 451 | Superp 451 SUP | $0.016 | | | | | | |
| | 452 | Onomy Protocol 452 NOM | $0.00739 | | | | | | |
| | 453 | Bitcos Pro 453 BOS | $0.2194 | | | | | | |
| | 454 | Movement Network 454 MOVE | $0.0363 | | | | | | |
| | 455 | Orderly Network 455 ORDER | $0.0829 | | | | | | |
| | 456 | Hashflow 456 HFT | $0.0283 | | | | | | |
| | 457 | Perpetual Protocol 457 PERP | $0.0628 | | | | | | |
| | 458 | Ondo Finance 458 ONDO | $0.3378 | | | | | | |
| | 459 | Usual 459 USUAL | $0.0278 | | | | | | |
| | 460 | Bluefin 460 BLUE | $0.031 | | | | | | |
| | 461 | HumidiFi 461 WET | $0.118 | | | | | | |
| | 462 | Injective Protocol 462 INJ | $4.68 | | | | | | |
| | 463 | Amped Finance 463 AMPED | $0.0028 | | | | | | |
| | 464 | Polymtrade 464 PM | $0.000269 | | | | | | |
| | 465 | Agent Hustle 465 HUSTLE | $0.004235 | | | | | | |
| | 466 | ULTIMA 466 ULTIMA | $6,280.08 | | | | | | |
| | 467 | Shadow 467 SHADOW | $1.56 | | | | | | |
| | 468 | Hyperlane 468 HYPER | $0.1203 | | | | | | |
| | 469 | Bonfida 469 FIDA | $0.0323 | | | | | | |
| | 470 | 더그래프 470 GRT | $0.0378 | | | | | | |
| | 471 | Moonwell 471 WELL | $0.00693 | | | | | | |
| | 472 | Liquity 472 LQTY | $0.3745 | | | | | | |
| | 473 | 세럼 473 SRM | $0.0101 | | | | | | |
| | 474 | DeepBook 474 DEEP | $0.0416 | | | | | | |
| | 475 | Edel 475 EDEL | $0.0191 | | | | | | |
| | 476 | 스시스왑 476 SUSHI | $0.3079 | | | | | | |
| | 477 | Oxygen 477 OXY | $0.000471 | | | | | | |
| | 478 | BounceBit 478 BB | $0.0577 | | | | | | |
| | 479 | DeFiChain 479 DFI | $0.00178 | | | | | | |
| | 480 | JuliaOS 480 JOS | $0.000135 | | | | | | |
| | 481 | Best Wallet 481 BEST | $0.001872 | | | | | | |
| | 482 | Tradelis Token 482 TDL | $0.0337 | | | | | | |
| | 483 | Magma Finance 483 MAGMA | $0.1027 | | | | | | |
| | 484 | Hana Network 484 HANA | $0.009597 | | | | | | |
| | 485 | DeFi Land 485 DFL | $0.00005335 | | | | | | |
| | 486 | Stobox Token 486 STBU | $0.00289 | | | | | | |
| | 487 | Keep Network 487 KEEP | $0.1044 | | | | | | |
| | 488 | Turtle 488 TURTLE | $0.0529 | | | | | | |
| | 489 | Yala 489 YALA | $0.0146 | | | | | | |
| | 490 | Folks Finance 490 FOLKS | $2.83 | | | | | | |
| | 491 | Zamio 491 ZAM | $0.00002725 | | | | | | |
| | 492 | Portal To Bitcoin 492 PTB | $0.002124 | | | | | | |
| | 493 | MoonCoin 493 MNC | $2.9 | | | | | | |
| | 494 | Jupiter 494 JUP | $0.000624 | | | | | | |
| | 495 | Dypius V2 495 DYP | $0.000853 | | | | | | |
| | 496 | MilkyWay 496 MILK | $0.002249 | | | | | | |
| | 497 | MuesliSwap MILK 497 MILK | $0.002233 | | | | | | |
| | 498 | Standard Trust Assurance Community 498 STACO | $0.0098 | | | | | | |
| | 499 | Web3D Token 499 WEB3D | $0.009252 | | | | | | |
| | 500 | ZygoSwap 500 ZSWAP | $0.00133 | | | | | | |
