Top Ethereum Ecosystem Tokens Coins by 24h Price Change

This page lists the most valuable Ethereum Ecosystem based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
201	Naoris Protocol 201 NAORIS	$0.0385	0.60%	26.34%	--	$765,195 12.64BTC	--	0.77,0.77,0.76,0.75,0.76,0.75,0.76,0.77,0.97,0.91,0.88,0.91,0.83,0.83,0.8,0.86,0.85,0.86,0.85,0.82,0.85,0.85,0.88,0.87,0.9,0.95,0.96,1
202	Dell Technologies Inc tokenized stock (xStock) 202 DELLx	$397.15	0.60%	--	--	$27,778 0.4588BTC	--	0.97,0.97,0.98,0.98,0.95,0.94,0.94,0.93,0.95,0.92,0.9,0.99,0.98,0.98,0.97,0.97,1,1,0.97,0.93,0.93,0.91,0.9,0.91,0.91
203	Alibaba Tokenized Stock (Ondo) 203 BABAon	$94.98	0.59%	11.22%	--	$1,323,497 21.86BTC	--	1,1,0.99,0.98,0.98,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.9,0.91,0.89,0.88,0.85,0.86,0.89,0.89
204	GoMining Token 204 GOMINING	$0.2816	0.57%	2.93%	$116,786,385	$5,547,166 91.61BTC	414,724,381 GOMINING	0.92,0.92,0.95,0.97,0.99,0.99,0.98,1,0.99,0.99,1,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.96,0.96,0.95,0.95
205	Dolomite 205 DOLO	$0.0233	0.57%	17.69%	$10,293,325	$2,707,746 44.72BTC	441,621,967 DOLO	0.88,0.87,0.87,0.98,1,0.91,0.88,0.88,0.86,0.85,0.85,0.95,0.94,0.92,0.86,0.83,0.84,0.84,0.8,0.8,0.81,0.8,0.85,0.84
206	Quack AI 206 Q	$0.0176	0.56%	2.82%	--	$1,806,825 29.84BTC	--	0.93,0.94,0.92,0.93,0.93,0.94,1,0.99,0.98,0.93,0.89,0.88,0.86,0.86,0.88,0.87,0.89,0.87,0.9,0.91,0.91,0.89,0.92,0.9
207	Gradient 207 GRAY	$0.018	0.56%	30.35%	--	$64,927 1.07BTC	--	0.97,0.97,0.98,0.98,0.96,0.99,0.98,0.99,1,0.93,0.89,0.8,0.76,0.76,0.8,0.8,0.74,0.76,0.78,0.72,0.69,0.7,0.7,0.68,0.69,0.69
208	Futu Holdings Tokenized Stock (Ondo) 208 FUTUon	$97.57	0.52%	0.93%	--	$662,464 10.94BTC	--	0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,1,0.98,0.96,0.97,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.95,0.96
209	United Microelectronics Tokenized Stock (Ondo) 209 UMCon	$25.79	0.51%	5.60%	--	$664,609 10.98BTC	--	0.84,0.84,0.85,0.85,0.91,0.89,0.94,0.96,0.91,0.9,0.91,0.94,0.96,0.93,0.96,1,0.98,0.98,0.96,0.95,0.89,0.85,0.89,0.89
210	Newton Protocol 210 NEWT	$0.0474	0.46%	10.37%	$12,537,433	$4,456,632 73.6BTC	264,407,973 NEWT	0.94,0.97,1,0.96,0.96,0.97,0.96,0.96,0.93,0.93,0.94,0.94,0.92,0.9,0.91,0.92,0.95,0.96,0.89,0.88,0.87,0.88,0.85,0.85,0.84,0.89,0.87
211	Wilder World 211 WILD	$0.0174
212	Strategy Stretch Preferred Tokenized Stock (Ondo) 212 STRCon	$75.97
213	Verizon Tokenized Stock (Ondo) 213 VZon	$47.39
214	aPriori 214 APR	$0.2023
215	Mastercard Tokenized Stock (Ondo) 215 MAon	$503.36
216	Thetanuts Finance 216 NUTS	$0.001164
217	Disney Tokenized Stock (Ondo) 217 DISon	$99.32
218	TokenBot 218 TBOT	$0.0112
219	AbbVie Tokenized Stock (Ondo) 219 ABBVon	$221.85
220	iShares US Aerospace and Defense Tokenized ETF (Ondo) 220 ITAon	$238.18
221	BREM 221 BREM	$81,500
222	iShares MSCI Emerging Markets Tokenized ETF (Ondo) 222 EEMon	$68.26
223	Johnson & Johnson Tokenized Stock (Ondo) 223 JNJon	$256.09
224	JGGL 224 JGGL	$1.74
225	iShares Russell 2000 Value Tokenized ETF (Ondo) 225 IWNon	$223.65
226	ShareToken 226 SHR	$0.000426
227	Chipotle Tokenized Stock (Ondo) 227 CMGon	$33.19
228	Portal To Bitcoin 228 PTB	$0.000483
229	abrdn Physical Platinum Shares Tokenized ETF (Ondo) 229 PPLTon	$147.93
230	Spotify Tokenized Stock (Ondo) 230 SPOTon	$460.21
231	Merck Tokenized Stock (Ondo) 231 MRKon	$129.67
232	iShares Bitcoin Trust Tokenized Stock (Ondo) 232 IBITon	$33.87
233	iShares TIPS Bond Tokenized ETF (Ondo) 233 TIPon	$112.33
234	AI CareToc 234 CTOC	$0.0554
235	Waste Management Tokenized Stock (Ondo) 235 WMon	$228.3
236	Tether Gold 236 XAUT	$4,073.08
237	KLA Tokenized Stock (Ondo) 237 KLACon	$2,496.44
238	Turtle 238 TURTLE	$0.0344
239	DifySwap 239 DIFY	$0.009574
240	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 240 IEMGon	$82.79
241	FOGnet 241 FOG	$0.00802
242	Puffer 242 PUFFER	$0.0139
243	Intuitive Surgical Tokenized Stock (Ondo) 243 ISRGon	$407.17
244	CoinDepo 244 COINDEPO	$0.0792
245	Plug Power Tokenized Stock (Ondo) 245 PLUGon	$2.53
246	abrdn Physical Palladium Shares Tokenized ETF (Ondo) 246 PALLon	$110.68
247	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 247 FLQLon	$76.57
248	Cookie DAO 248 COOKIE	$0.008137
249	ZenChain 249 ZTC	$0.000545
250	Syncoin 250 SNC	$29.87
251	World Liberty Financial 251 WLFI	$0.0579
252	AVA 252 AVA	$0.1728
253	iShares MSCI India Tokenized ETF (Ondo) 253 INDAon	$49.61
254	AMD Tokenized Stock (Ondo) 254 AMDon	$519.86
255	NeoIDR 255 NEOIDR	$0.0593
256	Aladdin DeFAI Bank 256 ADDB	$3.29
257	ASML Holding NV Tokenized Stock (Ondo) 257 ASMLon	$1,804.4
258	iShares Silver Trust Tokenized ETF (Ondo) 258 SLVon	$53.59
259	Sidekick 259 K	$0.000114
260	Aztec 260 AZTEC	$0.0132
261	Cameco Tokenized Stock (Ondo) 261 CCJon	$105.49
262	CHREMACOIN 262 CRMC	$0.6484
263	Undeads Games 263 UDS	$1.14
264	Goldfish 264 GGBR	$4.08
265	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 265 ITOTon	$162.62
266	Wrapped Maya Preferred PRA 266 WMPRA	$998,398,519
267	iShares MSCI Japan Tokenized ETF (Ondo) 267 EWJon	$93.12
268	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 268 TLTon	$90.15
269	Petrobras Tokenized Stock (Ondo) 269 PBRon	$16.78
270	DaGama World 270 DGMA	$0.0301
271	Shirushi Coin 271 SISC	$1.84
272	AlgosOne 272 AIAO	$154.88
273	PepsiCo Tokenized Stock (Ondo) 273 PEPon	$145.12
274	Flockerz 274 FLOCK	$0.00002183
275	iShares Core US Aggregate Bond Tokenized ETF (Ondo) 275 AGGon	$102.3
276	Global Dollar 276 USDG	$1
277	USDS 277 USDS	$1
278	United Stables 278 U	$1
279	Super Chin Token 279 SPCT	$2.33
280	USAT 280 USAT	$0.9996
281	iShares Gold Trust Tokenized ETF (Ondo) 281 IAUon	$76.77
282	Pfizer Tokenized Stock (Ondo) 282 PFEon	$25.28
283	Fidelity Digital Dollar 283 FIDD	$0.9997
284	Ethena USDe 284 USDe	$0.9995
285	INFINIT 285 IN	$0.003941
286	HAVAH 286 HVH	$0.0000527
287	Kattens 287 CATN	$0.00000103
288	Frontier Stable Token 288 FRNT	$0.9985
289	Multilayer Asset Coin 289 MLAC	$0.0594
290	DiemLibre 290 DLB	$0.000108
291	Diamond Reserve 291 DMDR	$777.06
292	ANOA 292 ANOA	$4.52
293	GLOBAL DIGITAL CASH 293 GDC	$0.000000006638
294	Sanity United 294 SU	$0.00125
295	Blockyboy By Matt Furie 295 BLOCKYBOY	$0.000145
296	Rexas Finance 296 RXS	$0.000487
297	Bjustcoin 297 BJC	$4.98
298	VMS Classic 298 VMC	$0.00012
299	STAX Token 299 STAX	$0.000604
300	Wealth Crypto 300 WEALTH	$180