Top Ethereum Ecosystem Tokens Coins by 24h Price Change

This page lists the most valuable Ethereum Ecosystem based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
301	UnitedHealth Tokenized Stock (Ondo) 301 UNHon	$283.68	1.25%	0.79%	--	$1,411,079 20.03BTC	--	0.99,0.97,0.97,0.96,0.98,0.98,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98
302	Mambo 302 MAMBO	$0.0000001059	1.28%	2.30%	--	$34,577 0.4908BTC	--	0.88,0.87,0.9,0.89,0.89,0.88,0.88,0.89,0.89,0.92,0.96,0.97,0.99,1,0.99,0.99,0.95,0.93,0.93,0.92,0.91,0.91,0.9
303	Disney Tokenized Stock (Ondo) 303 DISon	$99.39	1.29%	--	--	$1,373.41 0.0195BTC	--
304	SharpLink Gaming Inc Tokenized Stock (Ondo) 304 SBETon	$7.68	1.30%	1.98%	--	$1,092,147 15.5BTC	--	0.9,0.9,0.92,0.92,0.9,0.9,0.89,0.9,0.89,0.9,0.9,0.92,0.96,0.96,0.98,1,0.99,1,0.99,0.99,0.96,0.95,0.94,0.95,0.92,0.92
305	Adobe Tokenized Stock (Ondo) 305 ADBEon	$241.73	1.33%	3.57%	--	$644,027 9.14BTC	--	1,1,0.92,0.92,0.94,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.94,0.92,0.93,0.92,0.94,0.94,0.95,0.95,0.94,0.91,0.92,0.9,0.9,0.92,0.92
306	Apple Tokenized Stock (Ondo) 306 AAPLon	$248.27	1.33%	0.91%	--	$1,004,635 14.26BTC	--	1,0.98,0.99,0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.96
307	ZEROBASE 307 ZBT	$0.0715	1.34%	3.63%	$19,948,691	$3,549,057 50.37BTC	279,166,664 ZBT	0.94,0.94,0.95,0.94,0.93,0.93,0.92,0.93,0.92,0.93,0.93,0.96,0.98,1,0.97,0.97,0.96,0.97,0.94,0.92,0.92,0.91,0.9,0.91,0.91
308	LayerEdge 308 EDGEN	$0.002125	1.35%	0.19%	--	$1,107,514 15.72BTC	--	0.95,0.96,0.94,0.95,0.95,0.94,0.94,0.95,0.96,0.96,0.95,0.94,0.97,0.97,1,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.96
309	yieldbasis 309 YB	$0.1203	1.39%	22.54%	$10,576,375	$3,412,431 48.43BTC	87,916,667 YB	1,0.99,0.99,0.95,0.95,0.93,0.94,0.92,0.94,0.93,0.94,0.94,0.89,0.91,0.9,0.85,0.82,0.85,0.84,0.8,0.8,0.75,0.74,0.76,0.73
310	Nomina 310 NOM	$0.002681	1.40%	22.01%	$7,774,900	$7,692,249 109BTC	2,900,000,000 NOM	1,0.95,0.68,0.96,0.67,0.66,0.65,0.64,0.64,0.84,0.83,0.79,0.64,0.77,0.78,0.78,0.62,0.93,0.6,0.58,0.56,0.56,0.54,0.53,0.52,0.52
311	zkPass 311 ZKP	$0.0786
312	Animecoin 312 ANIME	$0.004917
313	CRPT Classic 313 CRPTC	$0.2931
314	Tharwa 314 TRWA	$0.000371
315	Meta Platforms Tokenized Stock (Ondo) 315 METAon	$605.14
316	Hemi Network 316 HEMI	$0.007552
317	ZIGChain 317 ZIG	$0.034
318	OpenVPP 318 OVPP	$0.005739
319	Novo Nordisk Tokenized Stock (Ondo) 319 NVOon	$36.1
320	BotXcoin 320 BOTX	$0.6173
321	Stage Point Europe Token 321 SPET	$0.321
322	Abbott Tokenized Stock (Ondo) 322 ABTon	$108.04
323	PayPal Tokenized Stock (Ondo) 323 PYPLon	$43.91
324	Uber Tokenized Stock (Ondo) 324 UBERon	$75.41
325	Shopify Tokenized Stock (Ondo) 325 SHOPon	$121.45
326	Linde plc Tokenized Stock (Ondo) 326 LINon	$490.33
327	JGGL 327 JGGL	$2.5
328	Plume 328 PLUME	$0.0111
329	DMT-NAT 329 NAT	$0.0000000669
330	ROBO Token 330 ROBO	$0.026
331	Cookie DAO 331 COOKIE	$0.0179
332	Reddit Tokenized Stock (Ondo) 332 RDDTon	$137.74
333	ldog 333 LDOG	$0.002306
334	Eco Real Estate 334 ECOREAL	$0.299
335	Dolomite 335 DOLO	$0.0331
336	America Party 336 AP	$0.000182
337	McDonald's Tokenized Stock (Ondo) 337 MCDon	$312.74
338	MOTHER VEGETABLE Token 338 MVT	$2.86
339	OpenEden 339 EDEN	$0.0348
340	Goldfish 340 GGBR	$4.67
341	오브스 341 ORBS	$0.009431
342	Shping 342 SHPING	$0.0012
343	RTX Tokenized Stock (Ondo) 343 RTXon	$200.05
344	Boeing Tokenized Stock (Ondo) 344 BAon	$201.25
345	edgeX 345 EDGE	$1.31
346	CSR26 346 CSR26	$0.05
347	Alibaba Tokenized Stock (Ondo) 347 BABAon	$125.33
348	Baidu Tokenized Stock (Ondo) 348 BIDUon	$117.67
349	AdEx 349 ADX	$0.071
350	Bio Protocol 350 BIO	$0.0199
351	MercadoLibre Tokenized Stock (Ondo) 351 MELIon	$1,643.74
352	CarFi 352 CARFI	$0.4384
353	Citigroup Tokenized Stock (Ondo) 353 Con	$107.83
354	Towns 354 TOWNS	$0.003887
355	BitGo Holdings Tokenized Stock (Ondo) 355 BTGOon	$9.9
356	Futu Holdings Tokenized Stock (Ondo) 356 FUTUon	$138.9
357	Oklo Tokenized Stock (Ondo) 357 OKLOon	$54.58
358	Nura Labs 358 NURA	$0.000017
359	Theoriq 359 THQ	$0.0266
360	c8ntinuum 360 CTM	$0.0967
361	ServiceNow Tokenized Stock (Ondo) 361 NOWon	$556.47
362	Rivian Automotive Tokenized Stock (Ondo) 362 RIVNon	$16.07
363	OroBit 363 XRB	$1.36
364	Impossible Cloud Network Token 364 ICNT	$0.371
365	Figma Ord Shs Tokenized Stock (Ondo) 365 FIGon	$24.07
366	Pepe Unchained (New) 366 PEPU	$0.000161
367	MAGA 367 TRUMP	$0.0405
368	General Electric Tokenized Stock (Ondo) 368 GEon	$292.38
369	elizaOS 369 ELIZAOS	$0.000853
370	Tesla Tokenized Stock (Ondo) 370 TSLAon	$378.09
371	Circle Internet Group Tokenized Stock (Ondo) 371 CRCLon	$125.66
372	PDD Holdings Tokenized Stock (Ondo) 372 PDDon	$96.93
373	XL1 373 XL1	$0.000296
374	Allora 374 ALLO	$0.114
375	Netflix Tokenized Stock (Ondo) 375 NFLXon	$915.08
376	ARC 376 ARC	$0.000484
377	Lit Protocol 377 LITKEY	$0.007921
378	Solaxy 378 SOLX	$0.00008077
379	MIND of Pepe 379 MIND	$0.00003507
380	World Mobile Token 380 WMTX	$0.0902
381	GPUnet 381 GPU	$0.0692
382	Flockerz 382 FLOCK	$0.0000321
383	Block 383 BLOCK	$0.005406
384	Railgun 384 RAIL	$1.21
385	BONDEX 385 BDXN	$0.002919
386	Skate 386 SKATE	$0.002559
387	Undeads Games 387 UDS	$1.73
388	United States Oil Tokenized Fund (Ondo) 388 USOon	$116.75
389	BTC Bull 389 BTCBULL	$0.000197
390	Camp 390 CAMP	$0.002554
391	Resolv 391 RESOLV	$0.0605
392	Immunefi 392 IMU	$0.003115
393	American Airlines Group Tokenized Stock (Ondo) 393 AALon	$12.41
394	Boba Cat (NEW) 394 BOBA	$0.00083
395	BOB 395 BOB	$0.00528
396	Orochi 396 ON	$0.0986
397	ARCS 397 ARX	$0.0159
398	World Liberty Financial 398 WLFI	$0.0903
399	RaveDAO 399 RAVE	$0.2501
400	PunkStrategy 400 PNKSTR	$0.0128