Top Ethereum Ecosystem Tokens Coins by 24h Price Change

This page lists the most valuable Ethereum Ecosystem based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
301	ENSO 301 ENSO	$0.919	0.11%	2.23%	$18,920,151	$8,736,741 108BTC	20,590,000 ENSO	0.95,0.96,0.96,0.93,0.94,0.94,0.95,0.95,0.96,0.98,0.97,0.97,0.98,1,0.98,0.98,0.96,0.96,0.94,0.93,0.94
302	TokenBot 302 TBOT	$0.0105	0.11%	--	$6,186,876	$7,315.91 0.0903BTC	588,945,823 TBOT	0,0.99,0.99,1,0.99,0.99,0.98,0.98
303	Frontier Stable Token 303 FRNT	$0.9985	0.12%	0.00%	--	$723.51 0.0089BTC	--	1,1
304	APRO 304 AT	$0.158	0.13%	4.82%	$39,475,000	$2,123,901 26.22BTC	250,000,000 AT	1,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.93,0.94,0.96,0.95
305	Abbott tokenized stock (xStock) 305 ABTX	$83.25	0.13%	4.56%	--	$3.91	--	1,1,0.96,0.96,0.98,0.97,0.97,0.99,0.99,0.95,0.95,0.94,0.94,0.95,0.95,0.92,0.92
306	Venus 306 VENUS	$64.71	0.13%	0.11%	--	$5,943,457 73.38BTC	--	0.61,0.61,0.62,0.99,1,1,0.99,0.99,1,1,0.99,1,1,0.99,1,1
307	Confidential Layer 307 CLONE	$0.005295	0.13%	3.83%	--	$93,535 1.15BTC	--	0.93,0.95,1,1,0.98,0.98,0.97,0.96,0.96,0.99,0.97,0.97,0.96,0.96,0.98,0.99,0.99,0.98,0.98,0.96,0.96
308	Global Dollar 308 USDG	$0.9982	0.17%	0.18%	$3,552,679,997	$45,486,330 561BTC	3,558,729,838 USDG	1,1
309	Constellation Energy Tokenized Stock (Ondo) 309 CEGon	$309.86	0.17%	1.82%	--	$774,559 9.83BTC	0.00000338 CEGon
310	Decentralized Euro 310 DEURO	$1.17	0.17%	0.11%	--	$7,902.26 0.0976BTC	--	0.99,0.99,1,1,0.99,1,1,0.99,1
311	Amazon Tokenized Stock (Ondo) 311 AMZNon	$267.26
312	R0AR 312 1R0R	$0.000877
313	Soli Coin 313 SOLI	$0.166
314	NodeOps 314 NODE	$0.0113
315	LinkPay 315 LP	$0.0501
316	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 316 ITOTon	$160.87
317	DaGama World 317 DGMA	$0.045
318	abrdn Physical Palladium Shares Tokenized ETF (Ondo) 318 PALLon	$135.43
319	Goldman Sachs Tokenized Stock (Ondo) 319 GSon	$948.22
320	Royal Euro 320 REUR	$1.17
321	iShares Russell 1000 Growth Tokenized ETF (Ondo) 321 IWFon	$492.55
322	iShares Core MSCI EAFE Tokenized ETF (Ondo) 322 IEFAon	$97.96
323	Eurite 323 EURI	$1.17
324	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 324 TLTon	$87.63
325	IREN Tokenized Stock (Ondo) 325 IRENon	$46.64
326	Intuition 326 TRUST	$0.0735
327	Equinix Tokenized Stock (Ondo) 327 EQIXon	$1,079.39
328	edgeX 328 EDGE	$1.31
329	Flockerz 329 FLOCK	$0.00003153
330	ProShares Short QQQ Tokenized Stock (Ondo) 330 PSQon	$26.51
331	QCAD 331 QCAD	$0.7289
332	EUR CoinVertible 332 EURCV	$1.17
333	Virtuals Pepe 333 VPAI	$0.00943
334	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 334 SGOVon	$101.23
335	aPriori 335 APR	$0.1502
336	Marvell Technology Tokenized Stock (Ondo) 336 MRVLon	$167.75
337	Reactive Network 337 REACT	$0.0148
338	RTX Tokenized Stock (Ondo) 338 RTXon	$179.98
339	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 339 USFRon	$50.79
340	Lombard 340 BARD	$0.2791
341	Brevis 341 BREV	$0.1356
342	Syndicate of Vigilantes 342 VIGI	$0.007239
343	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 343 FLQLon	$76.19
344	LayerEdge 344 EDGEN	$0.002099
345	Swing.xyz 345 SWING	$0.00007491
346	Aladdin DeFAI Bank 346 ADDB	$3.29
347	Citigroup Tokenized Stock (Ondo) 347 Con	$126.77
348	ASML Holding NV Tokenized Stock (Ondo) 348 ASMLon	$1,535.38
349	Non-Playable Coin 349 NPC	$0.008233
350	I love puppies 350 PUPPIES	$0.0000001917
351	General Electric Tokenized Stock (Ondo) 351 GEon	$298.75
352	iShares Gold Trust Tokenized ETF (Ondo) 352 IAUon	$88.14
353	Broadcom Tokenized Stock (Ondo) 353 AVGOon	$423.59
354	Taiko 354 TAIKO	$0.1216
355	Flork 355 FLORK	$0.00000172
356	ShareToken 356 SHR	$0.000338
357	Accenture tokenized stock (xStock) 357 ACNX	$174.91
358	Super Micro Computer Tokenized Stock (Ondo) 358 SMCIon	$33.04
359	FUCK THE MATRIX 359 FTMX	$0.0181
360	Tesla Tokenized Stock (Ondo) 360 TSLAon	$435.57
361	AdEx 361 ADX	$0.0803
362	Flying Tulip 362 FT	$0.0949
363	Nike Tokenized Stock (Ondo) 363 NKEon	$43.82
364	KRWIN 364 KRWIN	$0.000677
365	오브스 365 ORBS	$0.008882
366	Petrobras Tokenized Stock (Ondo) 366 PBRon	$20.86
367	Texas Instruments Tokenized Stock (Ondo) 367 TXNon	$296.13
368	Airbnb Tokenized Stock (Ondo) 368 ABNBon	$135.86
369	IncomRWA 369 IRWA	$0.0267
370	OneFootball Credits 370 OFC	$0.0458
371	Cisco Systems Tokenized Stock (Ondo) 371 CSCOon	$100.58
372	Intel Tokenized Stock (Ondo) 372 INTCon	$123.76
373	Microsoft Tokenized Stock (Ondo) 373 MSFTon	$410.12
374	Block Street 374 BSB	$0.4963
375	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 375 TSMon	$402.25
376	Nebius Group Tokenized Stock (Ondo) 376 NBISon	$182.95
377	iShares MSCI EAFE Tokenized ETF (Ondo) 377 EFAon	$103.8
378	MP Materials Tokenized Stock (Ondo) 378 MPon	$67.45
379	Analog Devices Tokenized Stock (Ondo) 379 ADIon	$418.14
380	Bitlayer 380 BTR	$0.0297
381	SNPIT TOKEN 381 SNPT	$0.001416
382	Western Digital Tokenized Stock (Ondo) 382 WDCon	$498.58
383	KLA Tokenized Stock (Ondo) 383 KLACon	$1,821.04
384	0G 384 0G	$0.5576
385	GameBuild 385 GAME	$0.001406
386	Teki 386 TEKI	$20.92
387	GOAT Network 387 GOATED	$0.0196
388	Shirushi Coin 388 SISC	$1.86
389	IXFI 389 IXFI	$0.000473
390	Solaxy 390 SOLX	$0.00005251
391	BTC Bull 391 BTCBULL	$0.000204
392	Sahara AI 392 SAHARA	$0.0407
393	Robinhood Markets Tokenized Stock (Ondo) 393 HOODon	$78.49
394	iShares MSCI Emerging Markets Tokenized ETF (Ondo) 394 EEMon	$66.88
395	SWAG SILVER 395 SWAGS	$108.43
396	Bazaars 396 BZR	$65.8
397	Matrixdock Gold 397 XAUM	$4,650.09
398	iShares Core S&P MidCap Tokenized ETF (Ondo) 398 IJHon	$73.52
399	dYdX (ethDYDX) 399 ETHDYDX	$0.1608
400	Animecoin 400 ANIME	$0.004947