Top Ethereum Ecosystem Tokens Coins by 24h Price Change

This page lists the most valuable Ethereum Ecosystem based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
401	MARA Holdings Tokenized Stock (Ondo) 401 MARAon	$12.65	1.52%	2.53%	--	$5,322,967 65.68BTC	--	0.89,0.89,0.94,0.96,0.95,0.95,0.92,0.93,0.93,0.94,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.96,1,0.96,0.95,0.92,0.93
402	오브스 402 ORBS	$0.0089	1.54%	3.02%	$39,581,106	$2,737,420 33.78BTC	4,447,315,268 ORBS	0.96,0.97,0.97,0.98,0.96,0.95,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.99,1,0.99,0.99,1,0.99,0.99
403	GameBuild 403 GAME	$0.001401	1.55%	1.30%	$26,753,707	$494,381 6.1BTC	19,096,150,744 GAME	0.94,0.94,0.95,0.96,0.96,0.97,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,0.99,0.97,0.97,0.96
404	Nomina 404 NOM	$0.002584	1.56%	0.54%	$7,493,600	$10,427,811 129BTC	2,900,000,000 NOM	0.92,0.93,0.92,0.95,0.96,0.98,0.98,0.99,0.99,0.97,0.96,0.98,1,0.99,0.98,0.98,0.96,0.98,0.98,0.96,0.98,0.97,0.95,0.96
405	CoinZoom 405 ZOOM	$0.0145	1.56%	22.94%	--	$1,244.56 0.0154BTC	--	0.84,0.82,1,0.96,0.96,0.93,0.89,0.9,0.89,0.87,0.86,0.86,0.85,0.84,0.84,0.83,0.82,0.82,0.84,0.8,0.76,0.75,0.78,0.77,0.77,0.76
406	Honeywell tokenized stock (xStock) 406 HONX	$222.12	1.57%	2.67%	--	$514,942 6.35BTC	--	0.96,0.95,0.96,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.97,0.99,1,0.98,0.98
407	KLA Tokenized Stock (Ondo) 407 KLACon	$1,807.86	1.58%	0.43%	--	$646,146 7.97BTC	--	0.92,0.92,0.95,0.96,0.96,0.93,0.95,0.95,0.96,0.99,0.99,1,1,0.99,1,1,0.99,0.98,0.99,0.98,0.97,0.94,0.95
408	FUCK THE MATRIX 408 FTMX	$0.0181	1.58%	8.94%	--	$318,646 3.93BTC	--	0.98,0.99,1,0.98,0.96,0.96,0.95,0.93,0.94,0.92,0.91,0.9,0.9,0.89,0.89,0.9,0.91,0.91,0.9,0.91,0.91,0.89,0.88,0.88
409	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 409 IEMGon	$81.63	1.65%	1.73%	--	$644,076 7.95BTC	--	0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.96,0.96
410	ServiceNow Tokenized Stock (Ondo) 410 NOWon	$451.28	1.67%	1.61%	--	$658,706 8.13BTC	--	0.98,0.97,0.98,0.95,0.94,0.94,0.97,1,0.99,0.99,0.97,0.97,0.96,0.97,0.98,0.98,0.97,0.97,0.98,0.95,0.96
411	Bazaars 411 BZR	$65.8
412	Nebius Group Tokenized Stock (Ondo) 412 NBISon	$180.63
413	Salesforce Tokenized Stock (Ondo) 413 CRMon	$172.94
414	Gensyn 414 AI	$0.0328
415	Accenture Tokenized Stock (Ondo) 415 ACNon	$173.97
416	Agents Virtual Machine 416 AVM	$0.00327
417	iShares Semiconductor Tokenized ETF (Ondo) 417 SOXXon	$516.24
418	Matrixdock Gold 418 XAUM	$4,641.02
419	NodeOps 419 NODE	$0.0113
420	CARV 420 CARV	$0.0666
421	Teki 421 TEKI	$20.94
422	iShares MSCI India Tokenized ETF (Ondo) 422 INDAon	$47.73
423	Rails 423 RAILS	$0.0859
424	Treehouse 424 TREE	$0.0737
425	IBM Tokenized Stock (Ondo) 425 IBMon	$223.54
426	Figma Ord Shs Tokenized Stock (Ondo) 426 FIGon	$19.51
427	Adobe Tokenized Stock (Ondo) 427 ADBEon	$241.22
428	Oracle Tokenized Stock (Ondo) 428 ORCLon	$187.67
429	Lam Research Tokenized Stock (Ondo) 429 LRCXon	$288.08
430	Allora 430 ALLO	$0.0924
431	Carvana Tokenized Stock (Ondo) 431 CVNAon	$372.47
432	MultiBank Group 432 MBG	$0.3375
433	Riot Platforms Tokenized Stock (Ondo) 433 RIOTon	$24.44
434	DeepNode 434 DN	$0.0879
435	Pre-Retogeum 435 PRTG	$2.93
436	Applied Materials Tokenized Stock (Ondo) 436 AMATon	$431.82
437	Cisco Systems Tokenized Stock (Ondo) 437 CSCOon	$100.82
438	GAIB 438 GAIB	$0.0185
439	Intel Tokenized Stock (Ondo) 439 INTCon	$121.38
440	Shopify Tokenized Stock (Ondo) 440 SHOPon	$99.87
441	ASML Holding NV Tokenized Stock (Ondo) 441 ASMLon	$1,518.03
442	MAGA 442 TRUMP	$0.0409
443	AITECH Cloud Network 443 ACN	$0.0119
444	SoFi Technologies Tokenized Stock (Ondo) 444 SOFIon	$15.89
445	Towns 445 TOWNS	$0.003618
446	MicroStrategy Tokenized Stock (Ondo) 446 MSTRon	$186.42
447	Non-Playable Coin 447 NPC	$0.008131
448	Eclipse 448 ES	$0.1539
449	BTC Bull 449 BTCBULL	$0.000202
450	MIND of Pepe 450 MIND	$0.00006884
451	OpenEden 451 EDEN	$0.0424
452	ARCS 452 ARX	$0.015
453	US Natural Gas Fund Tokenized Stock (Ondo) 453 UNGon	$10.87
454	PDD Holdings Tokenized Stock (Ondo) 454 PDDon	$96.22
455	Newton Protocol 455 NEWT	$0.0818
456	Eco Real Estate 456 ECOREAL	$0.3053
457	Futu Holdings Tokenized Stock (Ondo) 457 FUTUon	$138.9
458	Abbott tokenized stock (xStock) 458 ABTX	$83.36
459	Alibaba Tokenized Stock (Ondo) 459 BABAon	$133.92
460	Vistra Tokenized Stock (Ondo) 460 VSTon	$147.78
461	Cookie DAO 461 COOKIE	$0.0192
462	Energy Web Token 462 EWT	$0.3669
463	ETHGas 463 GWEI	$0.1226
464	SoundHound AI Tokenized Stock (Ondo) 464 SOUNon	$8.05
465	Skate 465 SKATE	$0.001852
466	COCORO 466 COCORO	$0.00000163
467	DANK DOGE 467 DANKDOGE	$0.000000000279
468	Baidu Tokenized Stock (Ondo) 468 BIDUon	$139.22
469	zkPass 469 ZKP	$0.0804
470	Nillion 470 NIL	$0.0552
471	DMT-NAT 471 NAT	$0.0000001213
472	PlasticHeroes 472 PTH	$0.0131
473	CHREMACOIN 473 CRMC	$0.6364
474	Lighter 474 LIT	$0.9442
475	Rigetti Computing Tokenized Stock (Ondo) 475 RGTIon	$19.2
476	BitMine Immersion Technologies Tokenized Stock (Ondo) 476 BMNRon	$21.73
477	edgeX 477 EDGE	$1.27
478	Reddit Tokenized Stock (Ondo) 478 RDDTon	$152.23
479	Rayls 479 RLS	$0.004419
480	dYdX (ethDYDX) 480 ETHDYDX	$0.1582
481	Eaton Tokenized Stock (Ondo) 481 ETNon	$401.44
482	Global X Uranium Tokenized ETF (Ondo) 482 URAon	$54.11
483	Moon Rabbit 483 AAA	$0.000000189
484	Acurast 484 ACU	$0.1066
485	Oklo Tokenized Stock (Ondo) 485 OKLOon	$72.72
486	NeurochainAI 486 NCN	$0.00007624
487	elizaOS 487 ELIZAOS	$0.000914
488	Ondas Holdings Tokenized Stock (Ondo) 488 ONDSon	$9.01
489	SharpLink Gaming Inc Tokenized Stock (Ondo) 489 SBETon	$7.22
490	Archer Aviation Tokenized Stock (Ondo) 490 ACHRon	$6.34
491	Animal Welfare Fund 491 AWF	$0.004479
492	Plug Power Tokenized Stock (Ondo) 492 PLUGon	$3.58
493	ROBO Token 493 ROBO	$0.0226
494	Immunefi 494 IMU	$0.002363
495	CoreWeave Tokenized Stock (Ondo) 495 CRWVon	$107.37
496	Dignity Gold 496 DIGAU	$0.565
497	Block 497 BLOCK	$0.005905
498	Destra Network 498 DSYNC	$0.0109
499	Railgun 499 RAIL	$1.76
500	EDENA 500 EDENA	$0.0437