| | 401 | Peezy 401 PEEZY | $0.000000327 | 3.82% | 0.30% | -- | $13,998 0.1999BTC | -- | 0.85,0.88,0.87,0.89,0.89,0.88,0.88,0.89,0.9,0.91,0.94,0.97,0.94,0.96,0.96,0.94,0.99,0.99,1,0.95,0.94,0.95,0.95,0.93,0.89,0.89 |
| | 402 | Allora 402 ALLO | $0.1126 | 4.01% | 5.85% | $22,576,300 | $4,859,320 69.22BTC | | 0.92,0.94,0.93,0.91,0.88,0.89,0.95,0.95,1,0.98,0.97,0.98,0.97,0.94,0.91,0.91,0.9,0.9,0.92,0.9,0.89,0.88,0.87,0.87,0.86,0.85,0.83,0.84 |
| | 403 | Skate 403 SKATE | $0.002443 | 4.12% | 32.03% | $548,000 | $155,702 2.22BTC | | 0.82,0.81,0.81,0.92,0.87,0.88,0.88,0.96,0.94,0.96,1,0.92,0.93,0.95,0.91,0.92,0.91,0.86,0.86,0.85,0.76,0.67,0.7,0.67,0.67,0.63,0.62,0.6 |
| | 404 | Resolv 404 RESOLV | $0.0609 | 4.23% | 26.63% | $22,728,207 | $13,145,748 188BTC | | 1,0.98,0.93,0.88,0.83,0.79,0.74,0.72,0.7,0.67,0.66,0.66,0.65,0.65,0.68,0.66,0.65,0.64,0.64,0.62,0.6,0.6,0.63,0.63,0.62,0.61,0.61 |
| | 405 | ARCS 405 ARX | $0.016 | 4.30% | 4.16% | -- | $57,680 0.8236BTC | -- | 0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.93,0.95,0.97,0.99,1,0.98,1,0.97,0.96 |
| | 406 | DMCCOIN 406 DMCC | $0.001796 | 4.62% | 9.84% | -- | $50.96 0.0007BTC | -- | 0.94,0.91,0.98,0.96,1,1,0.96,1,1,0.95,0.92,0.91,0.74,0.71,0.62,0.59,0.74,0.83,0.99,0.98,0.9,0.97,0.96,0.94,0.9,0.9,0.92,0.9 |
| | 407 | Micron Technology Tokenized Stock (Ondo) 407 MUon | $432.21 | 4.62% | 2.42% | -- | $2,606,066 37.21BTC | -- | 0.85,0.85,0.89,0.89,0.91,0.93,0.93,0.94,0.93,0.92,0.97,0.97,1,0.98,0.98,0.94,0.93,0.94,0.94,0.92,0.93 |
| | 408 | Humanity Protocol 408 H | $0.0928 | 4.78% | 29.64% | -- | $19,052,321 272BTC | -- | 0.97,1,0.99,0.97,0.97,0.98,0.97,0.95,0.95,0.96,0.92,0.92,0.91,0.92,0.91,0.87,0.84,0.84,0.79,0.76,0.75,0.73,0.69,0.68,0.68,0.69 |
| | 409 | Undeads Games 409 UDS | $1.72 | 4.85% | 5.98% | -- | $217,539 3.11BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.99,1,1,0.98,0.98,0.96,0.95,0.95,0.93,0.91,0.89,0.9 |
| | 410 | Turtle 410 TURTLE | $0.0429 | 4.87% | 5.96% | $6,633,072 | $2,134,186 30.47BTC | | 0.92,0.91,0.92,0.93,0.92,0.91,0.89,0.91,0.93,0.95,0.94,0.95,0.94,0.95,0.96,0.94,0.93,0.93,0.94,0.96,1,0.95,0.96,0.94,0.93,0.92,0.91 |
| | 411 | Petrobras Tokenized Stock (Ondo) 411 PBRon | $19.27 | | | | | | |
| | 412 | American Airlines Group Tokenized Stock (Ondo) 412 AALon | $12.41 | | | | | | |
| | 413 | Acurast 413 ACU | $0.0854 | | | | | | |
| | 414 | Rivian Automotive Tokenized Stock (Ondo) 414 RIVNon | $15.28 | | | | | | |
| | 415 | Agents Virtual Machine 415 AVM | $0.00401 | | | | | | |
| | 416 | Yala 416 YALA | $0.000563 | | | | | | |
| | 417 | GenieCoin 417 GNC | $0.3359 | | | | | | |
| | 418 | Nexira DAEP 418 NEXI | $0.009661 | | | | | | |
| | 419 | Bitlayer 419 BTR | $0.1344 | | | | | | |
| | 420 | OnTact 420 ONTACT | $0.0315 | | | | | | |
| | 421 | unstable coin 421 USDUC | $0.001651 | | | | | | |
| | 422 | OpenServ 422 SERV | $0.0114 | | | | | | |
| | 423 | Orta Chain 423 ORTA | $0.1209 | | | | | | |
| | 424 | Litas 424 LITAS | $0.1309 | | | | | | |
| | 425 | ADO Protocol 425 ADO | $0.0202 | | | | | | |
| | 426 | Impossible Cloud Network Token 426 ICNT | $0.364 | | | | | | |
| | 427 | NOON 427 NOON | $0.0186 | | | | | | |
| | 428 | TEN Protocol 428 TEN | $0.003529 | | | | | | |
| | 429 | Dignity Gold 429 DIGAU | $2.1 | | | | | | |
| | 430 | Eco Real Estate 430 ECOREAL | $0.2794 | | | | | | |
| | 431 | Camp 431 CAMP | $0.002428 | | | | | | |
| | 432 | ZenChain 432 ZTC | $0.000857 | | | | | | |
| | 433 | ANOA 433 ANOA | $133.47 | | | | | | |
| | 434 | Reactive Network 434 REACT | $0.0195 | | | | | | |
| | 435 | CSR26 435 CSR26 | $0.0465 | | | | | | |
| | 436 | Folks Finance 436 FOLKS | $0.9733 | | | | | | |
| | 437 | Lombard 437 BARD | $0.5492 | | | | | | |
| | 438 | Wilder World 438 WILD | $0.0202 | | | | | | |
| | 439 | Squirrel Wallet 439 NUTS | $0.00837 | | | | | | |
| | 440 | Quidax 440 QDX | $0.0112 | | | | | | |
| | 441 | Block Street 441 BSB | $0.0961 | | | | | | |
| | 442 | Anoma 442 XAN | $0.0123 | | | | | | |
| | 443 | WAT Income token 443 INC | $0.3402 | | | | | | |
| | 444 | Firulaix Token 444 FIRU | $0.0000055 | | | | | | |
| | 445 | COCORO 445 COCORO | $0.0000009294 | | | | | | |
| | 446 | Helios 446 HLS | $0.002361 | | | | | | |
| | 447 | Super Micro Computer Tokenized Stock (Ondo) 447 SMCIon | $22.13 | | | | | | |
| | 448 | Cycle Network 448 CYC | $0.0117 | | | | | | |
| | 449 | aPriori 449 APR | $0.1146 | | | | | | |
| | 450 | Block Hub Coin 450 BHC | $0.3 | | | | | | |
| | 451 | SynaPseAI 451 SYNA | $0.003856 | | | | | | |
| | 452 | Rails 452 RAILS | $0.0854 | | | | | | |
| | 453 | PIKZ AI 453 PIKZ | $0.00071 | | | | | | |
| | 454 | Fellaz 454 FLZ | -- | | | | | | |
| | 455 | Qubit 455 QBIT | -- | | | | | | |
| | 456 | Scalr 456 SCALR | -- | | | | | | |
| | 457 | SBUX tokenized stock (Dinari) 457 SBUX.D | -- | | | | | | |
| | 458 | Saylor Moon 458 SAYLOR | -- | | | | | | |
| | 459 | Savings USDS 459 sUSDS | -- | | | | | | |
| | 460 | Savings Usdd 460 sUSDD | -- | | | | | | |
| | 461 | Savings crvUSD 461 SCRVUSD | -- | | | | | | |
| | 462 | Sanke Wallet 462 SANKE | -- | | | | | | |
| | 463 | Sanity United 463 SUT | -- | | | | | | |
| | 464 | San Chan 464 SANCHAN | -- | | | | | | |
| | 465 | Saiko Inu 465 SAIKO | -- | | | | | | |
| | 466 | Sahara AI Coin 466 SAHARA | -- | | | | | | |
| | 467 | American Bitcoin 467 ABTC | -- | | | | | | |
| | 468 | SAFEMOON 468 SMOON | -- | | | | | | |
| | 469 | SackFurie 469 SACKS | -- | | | | | | |
| | 470 | Russell 2000 xStock 470 IWMx | -- | | | | | | |
| | 471 | Maya Preferred Retirement Plan Program Wrapped Token 471 RPWMPRA | -- | | | | | | |
| | 472 | Roscoe 472 ROSCOE | -- | | | | | | |
| | 473 | Rollback 473 ROLL | -- | | | | | | |
| | 474 | PepePawn 474 PEPA | -- | | | | | | |
| | 475 | Project AEON 475 AEON | -- | | | | | | |
| | 476 | Project Rocket 476 ROCKET | -- | | | | | | |
| | 477 | PROFIT AI 477 PROFIT | -- | | | | | | |
| | 478 | Privix 478 PRIVIX | -- | | | | | | |
| | 479 | Prism AI 479 PRSAI | -- | | | | | | |
| | 480 | PressX 480 PRX | -- | | | | | | |
| | 481 | Precious Metals USD 481 PMUSD | -- | | | | | | |
| | 482 | APEMARS 482 APRZ | -- | | | | | | |
| | 483 | Apollo Global Management Tokenized Stock (Ondo) 483 APOon | -- | | | | | | |
| | 484 | Polemos 484 PLMS | -- | | | | | | |
| | 485 | Pofu 485 POFU | -- | | | | | | |
| | 486 | Plug Power Tokenized Stock (Ondo) 486 PLUGon | -- | | | | | | |
| | 487 | Pinterest Tokenized Stock (Ondo) 487 PINSon | -- | | | | | | |
| | 488 | PILSO OS 488 PILSO | -- | | | | | | |
| | 489 | Pikachu (pikachuethog) 489 PIKACHU | -- | | | | | | |
| | 490 | PG&E Tokenized Stock (Ondo) 490 PCGon | -- | | | | | | |
| | 491 | Pfizer Tokenized Stock (Ondo) 491 PFEon | -- | | | | | | |
| | 492 | Palm USD 492 PUSD | -- | | | | | | |
| | 493 | PegeCoin 493 PEGE | -- | | | | | | |
| | 494 | PCGAMEFI 494 PCGAMEFI | -- | | | | | | |
| | 495 | AppLovin Tokenized Stock (Ondo) 495 APPon | -- | | | | | | |
| | 496 | Palu (Ethereum) 496 PALU | -- | | | | | | |
| | 497 | Ozolio 497 OZOT | -- | | | | | | |
| | 498 | Nakamigo 498 MEEGSTR | -- | | | | | | |
| | 499 | Pek 499 PEK | -- | | | | | | |
| | 500 | PainStrategy 500 PAINSTR | -- | | | | | | |
