| | 401 | Aladdin DeFAI Bank 401 ADDB | $2.91 | 3.71% | 0.49% | $1,711,785,600 | $20,128 0.2876BTC | 588,000,000 ADDB | 0.95,0.95,0.94,0.94,1,0.98,0.98,0.94,0.92,1,1,0.98,0.98 |
| | 402 | yieldbasis 402 YB | $0.1181 | 3.75% | 24.02% | $10,382,958 | $3,026,980 43.29BTC | | 1,0.99,0.99,0.95,0.95,0.93,0.94,0.92,0.94,0.93,0.94,0.94,0.89,0.91,0.9,0.85,0.82,0.85,0.84,0.8,0.8,0.75,0.74,0.76,0.73 |
| | 403 | TEN Protocol 403 TEN | $0.003626 | 3.77% | 30.75% | -- | $39,196 0.5605BTC | -- | 0.96,0.99,0.92,0.81,1,0.95,0.78,0.76,0.75,0.78,0.79,0.78,0.73,0.74,0.74,0.73,0.73,0.74,0.74,0.68,0.66,0.66,0.65 |
| | 404 | Acurast 404 ACU | $0.085 | 3.79% | 9.78% | -- | $688,507 9.85BTC | -- | 0.92,0.93,0.93,0.95,0.97,0.96,0.94,0.93,0.93,0.94,0.95,0.96,0.99,1,1,0.99,0.97,0.99,0.95,0.93,0.94,0.93,0.88,0.86,0.84,0.85 |
| | 405 | Allora 405 ALLO | $0.1125 | 3.85% | 5.94% | $22,556,250 | $4,754,593 67.92BTC | | 0.92,0.94,0.93,0.91,0.88,0.89,0.95,0.95,1,0.98,0.97,0.98,0.97,0.94,0.91,0.91,0.9,0.9,0.92,0.9,0.89,0.88,0.87,0.87,0.86,0.85,0.83,0.84 |
| | 406 | Palo Alto Networks Tokenized Stock (Ondo) 406 PANWon | $163.56 | 3.96% | 1.95% | -- | $643,107 9.2BTC | -- | 0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.99,1,0.98 |
| | 407 | Peezy 407 PEEZY | $0.000000327 | 4.11% | 0.61% | -- | $14,014 0.2004BTC | -- | 0.85,0.88,0.87,0.89,0.89,0.88,0.88,0.89,0.9,0.91,0.94,0.97,0.94,0.96,0.96,0.94,0.99,0.99,1,0.95,0.94,0.95,0.95,0.93,0.89,0.89 |
| | 408 | GenieCoin 408 GNC | $0.3361 | 4.14% | 21.12% | $336,100,000,000,000 | $15,669 0.2239BTC | 1,000,000,000,000,000 GNC | 1,1,0.97,0.91,0.88,0.86,0.86,0.85,0.85,0.83,0.83,0.82,0.83,0.82,0.81,0.81,0.79,0.78,0.7,0.7,0.68 |
| | 409 | Undeads Games 409 UDS | $1.72 | 4.25% | 5.97% | -- | $195,516 2.8BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.99,1,1,0.98,0.98,0.96,0.95,0.95,0.93,0.91,0.89,0.9 |
| | 410 | CDG PROJECT 410 CDG | $0.009758 | 4.32% | 5.24% | -- | $6,262.6 0.0896BTC | -- | 0.99,0.99,1,1,0.99,0.99,1 |
| | 411 | ARCS 411 ARX | $0.0159 | | | | | | |
| | 412 | Railgun 412 RAIL | $1.18 | | | | | | |
| | 413 | PunkStrategy 413 PNKSTR | $0.0127 | | | | | | |
| | 414 | Spacecoin 414 SPACE | $0.00682 | | | | | | |
| | 415 | American Airlines Group Tokenized Stock (Ondo) 415 AALon | $12.41 | | | | | | |
| | 416 | Rivian Automotive Tokenized Stock (Ondo) 416 RIVNon | $15.48 | | | | | | |
| | 417 | NOON 417 NOON | $0.0187 | | | | | | |
| | 418 | unstable coin 418 USDUC | $0.00166 | | | | | | |
| | 419 | Sidekick 419 K | $0.000861 | | | | | | |
| | 420 | Plastichero 420 PTH | $0.0156 | | | | | | |
| | 421 | Arena-Z 421 A2Z | $0.000497 | | | | | | |
| | 422 | OpenServ 422 SERV | $0.0114 | | | | | | |
| | 423 | ADO Protocol 423 ADO | $0.0202 | | | | | | |
| | 424 | Camp 424 CAMP | $0.002448 | | | | | | |
| | 425 | Petrobras Tokenized Stock (Ondo) 425 PBRon | $18.96 | | | | | | |
| | 426 | Turtle 426 TURTLE | $0.0424 | | | | | | |
| | 427 | Orta Chain 427 ORTA | $0.1214 | | | | | | |
| | 428 | Litas 428 LITAS | $0.131 | | | | | | |
| | 429 | 콘텐토스 429 COS | $0.001614 | | | | | | |
| | 430 | Reactive Network 430 REACT | $0.0196 | | | | | | |
| | 431 | Lombard 431 BARD | $0.5499 | | | | | | |
| | 432 | ANOA 432 ANOA | $133.46 | | | | | | |
| | 433 | Nexira DAEP 433 NEXI | $0.009309 | | | | | | |
| | 434 | OnTact 434 ONTACT | $0.0308 | | | | | | |
| | 435 | CSR26 435 CSR26 | $0.0465 | | | | | | |
| | 436 | Squirrel Wallet 436 NUTS | $0.00856 | | | | | | |
| | 437 | COCORO 437 COCORO | $0.0000009164 | | | | | | |
| | 438 | DMCCOIN 438 DMCC | $0.001794 | | | | | | |
| | 439 | Wilder World 439 WILD | $0.0202 | | | | | | |
| | 440 | Block Street 440 BSB | $0.0967 | | | | | | |
| | 441 | Rails 441 RAILS | $0.151 | | | | | | |
| | 442 | Quidax 442 QDX | $0.0112 | | | | | | |
| | 443 | MedXT 443 MEDXT | $0.000294 | | | | | | |
| | 444 | ZenChain 444 ZTC | $0.000797 | | | | | | |
| | 445 | WAT Income token 445 INC | $0.3385 | | | | | | |
| | 446 | Anoma 446 XAN | $0.0111 | | | | | | |
| | 447 | Firulaix Token 447 FIRU | $0.0000055 | | | | | | |
| | 448 | Block Hub Coin 448 BHC | $0.3747 | | | | | | |
| | 449 | aPriori 449 APR | $0.134 | | | | | | |
| | 450 | Super Micro Computer Tokenized Stock (Ondo) 450 SMCIon | $22.29 | | | | | | |
| | 451 | SynaPseAI 451 SYNA | $0.0041 | | | | | | |
| | 452 | VMS Classic 452 VMC | $0.00364 | | | | | | |
| | 453 | PIKZ AI 453 PIKZ | $0.00071 | | | | | | |
| | 454 | Seratio Token 454 SER | $0.000501 | | | | | | |
| | 455 | Sharp CUT AI 455 SCUT | -- | | | | | | |
| | 456 | Saylor Moon 456 SAYLOR | -- | | | | | | |
| | 457 | Artificial Inu 457 AI | -- | | | | | | |
| | 458 | SBUX tokenized stock (Dinari) 458 SBUX.D | -- | | | | | | |
| | 459 | Sprott Nickel Miners Tokenized ETF (Ondo) 459 NIKLon | -- | | | | | | |
| | 460 | SprotoStrategy 460 SPRSTR | -- | | | | | | |
| | 461 | Scalr 461 SCALR | -- | | | | | | |
| | 462 | SCORCH 462 SCORCH | -- | | | | | | |
| | 463 | SEA WARS 463 SWAR | -- | | | | | | |
| | 464 | Secury Wallet 464 SEC | -- | | | | | | |
| | 465 | B2Gold Tokenized Stock (Ondo) 465 BTGon | -- | | | | | | |
| | 466 | Baby Ethereum 466 BABYETH | -- | | | | | | |
| | 467 | Seed Coin 467 SEDC | -- | | | | | | |
| | 468 | BABY PEPE 468 PEPE | -- | | | | | | |
| | 469 | Baby World Liberty Financial 469 BABYWLFI | -- | | | | | | |
| | 470 | Birdei 470 BIRDEI | -- | | | | | | |
| | 471 | Sentinel (sentinelxo) 471 SENT | -- | | | | | | |
| | 472 | SpaceDoge 472 SPDG | -- | | | | | | |
| | 473 | Biggie 473 BIGGIE | -- | | | | | | |
| | 474 | Session Token 474 SESH | -- | | | | | | |
| | 475 | BigBear.ai Holdings Tokenized Stock (Ondo) 475 BBAIon | $3.85 | | | | | | |
| | 476 | Big Dog 476 BIGDOG | -- | | | | | | |
| | 477 | Space Nation Oikos 477 OIK | -- | | | | | | |
| | 478 | SP500 478 SP500 | -- | | | | | | |
| | 479 | Babygirl 479 BABYGIRL | -- | | | | | | |
| | 480 | SHOW 480 SHOW | -- | | | | | | |
| | 481 | Simon the Gator 481 SIMON | -- | | | | | | |
| | 482 | Silensio 482 SILEN | -- | | | | | | |
| | 483 | Slippy 483 SLIPPY | -- | | | | | | |
| | 484 | Shrubby the Swift 484 SHRUBBY | -- | | | | | | |
| | 485 | Smart Lending AI 485 SLAI | -- | | | | | | |
| | 486 | Shrub 486 SHRUB | -- | | | | | | |
| | 487 | Spurdo 487 SPURDO | -- | | | | | | |
| | 488 | Shrek2HulkSimbaAnusHannahMontanInu 488 ETH | -- | | | | | | |
| | 489 | Bearly Legal 489 BEAR | -- | | | | | | |
| | 490 | Beat Matchmaker 490 BEAT | -- | | | | | | |
| | 491 | Snap Tokenized Stock (Ondo) 491 SNAPon | -- | | | | | | |
| | 492 | Snibbu 492 SNIBBU | -- | | | | | | |
| | 493 | SNORTER 493 SNORT | -- | | | | | | |
| | 494 | Biden Coin 494 BIDEN | -- | | | | | | |
| | 495 | Soli Coin 495 SOLI | -- | | | | | | |
| | 496 | Soma Den 496 SOMA | -- | | | | | | |
| | 497 | Shiba Jomon 497 JOMON | -- | | | | | | |
| | 498 | Solafia 498 SLF | -- | | | | | | |
| | 499 | SharpLink Gaming 499 SBET | -- | | | | | | |
| | 500 | Beast Seller 500 BEAST | -- | | | | | | |
