| | 201 | 에이프코인 201 APE | $0.2299 | 3.57% | 15.23% | $173,034,583 | $11,788,688 132BTC | | 0.99,1,1,0.98,0.98,0.97,0.97,0.89,0.88,0.86,0.87,0.87,0.93,0.9,0.9,0.88,0.89,0.92,0.91,0.91,0.88,0.87,0.88,0.85,0.82 |
| | 202 | Shroom.Finance 202 SHROOM | $0.005964 | 3.64% | 0.08% | $306,466 | $34,145 0.3825BTC | | 0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.98,0.94 |
| | 203 | Luckify 203 LUCK | $0.1058 | 3.64% | 10.65% | -- | $155,317 1.74BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.99,0.95,0.93,0.92,0.94,0.94,1,0.99,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.9 |
| | 204 | Origin Token 204 OGN | $0.0351 | 3.68% | 5.79% | $22,728,248 | $1,131,456 12.67BTC | | 1,1,0.99,0.98,0.98,0.99,0.98,0.99,0.94,0.92,0.9,0.91,0.91,0.92,0.97,0.97,0.99,0.98,0.99,1,1,0.99,0.98,0.99,0.99,0.98,0.94 |
| | 205 | Biswap 205 BSW | $0.003423 | 3.77% | 7.86% | $2,264,206 | $5,289,191 59.24BTC | | 1,0.97,0.92,0.92,0.93,0.93,0.9,0.88,0.89,0.89,0.88,0.9,0.94,0.94,0.93,0.94,0.94,0.93,0.92,0.92,0.91,0.89 |
| | 206 | Schrodinger 206 SGR | $0.211 | 3.78% | 24.88% | -- | $8,848.34 0.0992BTC | -- | 0.99,0.99,1,0.99,0.99,0.95,0.84,0.85,0.83,0.64,0.76,0.76,0.78,0.73,0.63,0.71 |
| | 207 | Wilder World 207 WILD | $0.0567 | 3.88% | 12.87% | $26,750,869 | $132,600 1.49BTC | | 0.93,0.96,0.98,0.98,0.96,1,1,0.99,0.97,0.88,0.91,0.83,0.86,0.91,0.89,0.9,0.89,0.9,0.88,0.88,0.9,0.9,0.86,0.85,0.87,0.87,0.86,0.83 |
| | 208 | 스탯 208 STAT | $0.0423 | 3.89% | 13.67% | $3,421,227 | $617,908 6.92BTC | | 0.86,0.99,0.92,0.92,1,0.97,0.98,0.98,0.94,0.87,0.87,0.86,0.86,0.87,0.88,0.89,0.9,0.9,0.89,0.89,0.9,0.9,0.91,0.89,0.88 |
| | 209 | DappRadar 209 RADAR | $0.000533 | 3.95% | 2.41% | $511,462 | $17,419 0.1951BTC | | 0.96,0.96,0.92,0.91,0.89,0.9,0.9,0.96,0.95,0.95,0.96,0.98,1,0.99,0.99,0.98,0.98,0.95,0.94 |
| | 210 | Reality Metaverse 210 RMV | $0.002832 | 3.97% | 13.50% | $549,408 | $81,482 0.9127BTC | | 0.97,0.98,0.96,0.96,0.9,0.9,0.88,0.86,0.86,0.96,0.94,0.93,0.92,0.93,0.93,1,0.96,0.92,0.95,0.91,0.89,0.91,0.87,0.88,0.85 |
| | 211 | Dego Finance 211 DEGO | $0.516 | | | | | | |
| | 212 | KOLZ 212 KOLZ | $0.00000701 | | | | | | |
| | 213 | Bnb Tiger Inu 213 BNBTIGER | $0.0...0256 | | | | | | |
| | 214 | MOBOX 214 MBOX | $0.0344 | | | | | | |
| | 215 | Forj(Bondly) 215 BONDLY | $0.000486 | | | | | | |
| | 216 | Bubblemaps 216 BMT | $0.0258 | | | | | | |
| | 217 | WAM 217 WAM | $0.00078 | | | | | | |
| | 218 | BTRIPS 218 BTR | $0.034 | | | | | | |
| | 219 | Katana Inu 219 KATA | $0.000064 | | | | | | |
| | 220 | BitsCrunch 220 BCUT | $0.005378 | | | | | | |
| | 221 | Magic 221 MAGIC | $0.0969 | | | | | | |
| | 222 | Nafter 222 NAFT | $0.000314 | | | | | | |
| | 223 | Mumu the Bull 223 MUMU | $0.0000009487 | | | | | | |
| | 224 | Pine 224 PINE | $0.001519 | | | | | | |
| | 225 | 제노토큰 225 XNO | $0.7857 | | | | | | |
| | 226 | DifySwap 226 DIFY | $0.009608 | | | | | | |
| | 227 | 이뮤터블엑스 227 IMX | $0.2871 | | | | | | |
| | 228 | Stobox Token 228 STBU | $0.004017 | | | | | | |
| | 229 | SuperVerse 229 SUPER | $0.2459 | | | | | | |
| | 230 | 엑시인피니티 230 AXS | $1.03 | | | | | | |
| | 231 | Cryowar 231 CWAR | $0.000967 | | | | | | |
| | 232 | Tower Token 232 TOWER | $0.000558 | | | | | | |
| | 233 | 디비전 233 DVI | $0.001343 | | | | | | |
| | 234 | Dar Open Network 234 D | $0.0147 | | | | | | |
| | 235 | Gameswap 235 GSWAP | $0.0344 | | | | | | |
| | 236 | 갈라 236 GALA | $0.007176 | | | | | | |
| | 237 | MetaVPad 237 METAV | $0.002846 | | | | | | |
| | 238 | MonkeyLeague 238 MBS | $0.0008 | | | | | | |
| | 239 | Sipher 239 SIPHER | $0.0111 | | | | | | |
| | 240 | SoonChain 240 SOONX | $0.000212 | | | | | | |
| | 241 | My Neighbor Alice 241 ALICE | $0.2192 | | | | | | |
| | 242 | DeLorean 242 DMC | $0.001578 | | | | | | |
| | 243 | Kingnet AI 243 KNET | $0.001314 | | | | | | |
| | 244 | Yield Guild Games 244 YGG | $0.0719 | | | | | | |
| | 245 | Ethereum Name Service 245 ENS | $11.14 | | | | | | |
| | 246 | Magikal.AI 246 MGKL | $0.0000000551 | | | | | | |
| | 247 | Metan Evolutions 247 METAN | $0.000782 | | | | | | |
| | 248 | Atlas Navi 248 NAVI | $0.0194 | | | | | | |
| | 249 | 프로톤 249 XPR | $0.003364 | | | | | | |
| | 250 | 샌드박스 250 SAND | $0.1405 | | | | | | |
| | 251 | Chronicle 251 XNL | $0.001857 | | | | | | |
| | 252 | TON LIKE 252 TLIKE | $0.000124 | | | | | | |
| | 253 | Non-Playable Coin 253 NPC | $0.0126 | | | | | | |
| | 254 | SpaceMine 254 MINE | $0.00001876 | | | | | | |
| | 255 | Marinade 255 MNDE | $0.0671 | | | | | | |
| | 256 | Spellfire 256 SPELLFIRE | $0.00009647 | | | | | | |
| | 257 | PPKAS 257 PPKAS | $0.000385 | | | | | | |
| | 258 | MetisDAO 258 METIS | $6.59 | | | | | | |
| | 259 | FireStarter 259 FLAME | $0.004286 | | | | | | |
| | 260 | Sui 260 SUI | $1.56 | | | | | | |
| | 261 | 렌더 네트워크 261 RENDER | $1.61 | | | | | | |
| | 262 | Dypius V2 262 DYP | $0.001674 | | | | | | |
| | 263 | Boson Protocol 263 BOSON | $0.0399 | | | | | | |
| | 264 | Torum 264 XTM | $0.002381 | | | | | | |
| | 265 | Aura Network 265 AURA | $0.003788 | | | | | | |
| | 266 | Humans 266 HEART | $0.002102 | | | | | | |
| | 267 | NetVRk 267 NETVR | $0.00691 | | | | | | |
| | 268 | Grand Gangsta City 268 GGC | $0.000658 | | | | | | |
| | 269 | Lux King Tech 269 LKT | $378.25 | | | | | | |
| | 270 | Victoria VR 270 VR | $0.00352 | | | | | | |
| | 271 | Bertram The Pomeranian 271 BERT | $0.0264 | | | | | | |
| | 272 | Santos FC Fan Token 272 SANTOS | $1.8 | | | | | | |
| | 273 | Sway Social 273 SWAY | $0.000293 | | | | | | |
| | 274 | IdleTradeX 274 IDLETRADEX | $0.000000749 | | | | | | |
| | 275 | Muse 275 MUSE | $0.7132 | | | | | | |
| | 276 | Staika 276 STIK | $0.5599 | | | | | | |
| | 277 | Solice 277 SLC | $0.00008969 | | | | | | |
| | 278 | LooksRare 278 LOOKS | $0.001461 | | | | | | |
| | 279 | Everscale 279 EVER | $0.008155 | | | | | | |
| | 280 | Astra Nova 280 RVV | $0.003983 | | | | | | |
| | 281 | Witch Token 281 WITCH | $0.0321 | | | | | | |
| | 282 | Dmail Network 282 DMAIL | $0.003029 | | | | | | |
| | 283 | Paparazzi Token 283 PAPARAZZI | $0.004938 | | | | | | |
| | 284 | Aquanee 284 AQDC | $0.00009308 | | | | | | |
| | 285 | NFTfi 285 NFTFI | $0.00032 | | | | | | |
| | 286 | SavannaSurvival 286 SVSA | $0.002702 | | | | | | |
| | 287 | Matr1x 287 MAX | $0.000929 | | | | | | |
| | 288 | Jupiter 288 JUP | $0.000635 | | | | | | |
| | 289 | Baby BFT 289 BBFT | $0.000519 | | | | | | |
| | 290 | Lox Network 290 LOX | $0.0000353 | | | | | | |
| | 291 | League of Ancients 291 LOA | $0.000759 | | | | | | |
| | 292 | My DeFi Pet 292 DPET | $0.005 | | | | | | |
| | 293 | Team3D 293 VIDYA | $0.007629 | | | | | | |
| | 294 | ALL.ART 294 AART | $0.00002686 | | | | | | |
| | 295 | XOCIETY 295 XO | $0.002762 | | | | | | |
| | 296 | Lord of Dragons 296 LOGT | $0.000273 | | | | | | |
| | 297 | Alpaca City 297 ALPA | $0.00233 | | | | | | |
| | 298 | ADO Protocol 298 ADO | $0.0201 | | | | | | |
| | 299 | Empire Token 299 EMPIRE | $0.00003268 | | | | | | |
| | 300 | Sator 300 SAO | $0.000134 | | | | | | |
