| | 201 | Magic 201 MAGIC | $0.0981 | 3.19% | 6.07% | $37,524,565 | $4,963,637 55.35BTC | 382,618,707 MAGIC | 0.99,0.98,0.99,1,0.99,0.97,0.97,0.96,0.97,0.97,0.88,0.87,0.86,0.88,0.87,0.88,0.94,0.93,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.93,0.88 |
| | 202 | Dreams Quest 202 DREAMS | $0.000137 | 3.19% | 8.50% | $214,282 | $154,567 1.72BTC | | 0.99,1,0.99,0.99,0.98,0.98,1,0.92,0.91,0.88,0.89,0.9,0.9,0.95,0.94,0.96,0.96,0.98,0.97,0.95,0.95,0.93,0.94,0.92,0.89 |
| | 203 | Dmail Network 203 DMAIL | $0.003127 | 3.25% | 56.30% | $31,270 | $1,317,806 14.7BTC | | 0.98,0.97,0.99,1,1,0.99,0.96,0.96,0.87,0.84,0.71,0.72,0.71,0.71,0.72,0.73,0.67,0.59,0.53,0.49,0.49,0.5,0.48,0.49,0.43,0.43,0.42 |
| | 204 | DOGAMÍ 204 DOGA | $0.000353 | 3.29% | 9.25% | -- | $12,287 0.137BTC | -- | 0.92,0.91,0.92,0.92,0.96,1,0.99,0.91,0.94,0.94,0.92,0.93,0.92,0.91,0.93,0.92,0.91,0.92,0.91,0.92,0.91,0.9,0.91,0.9,0.9,0.87 |
| | 205 | MetaVPad 205 METAV | $0.002871 | 3.33% | 1.88% | $488,070 | $141,155 1.57BTC | | 0.95,0.95,0.94,0.94,0.95,0.96,0.89,0.88,0.86,0.88,0.88,0.89,0.97,0.96,0.98,0.98,1,0.99,0.98,0.97,0.96,0.96,0.94,0.91 |
| | 206 | Degen Zoo 206 DZOO | $0.001324 | 3.36% | 0.75% | -- | $0.473 | -- | 0.98,0.98,0.97,0.97,0.94,0.91,0.88,0.89,0.9,0.91,0.94,0.96,0.97,0.97,0.99,1,1,0.99,0.97 |
| | 207 | SysCoin 207 SYS | $0.0205 | 3.37% | 3.98% | $17,383,562 | $583,330 6.5BTC | | 1,1,0.97,0.97,0.96,0.96,0.97,0.97,0.93,0.89,0.88,0.89,0.89,0.9,0.94,0.95,0.97,0.96,0.97,0.97,0.95,0.94,0.95,0.94,0.9 |
| | 208 | 울트라 208 UOS | $0.0101 | 3.38% | 11.30% | $8,202,683 | $31,175 0.3477BTC | | 0.92,0.93,0.94,0.93,0.93,0.94,0.95,0.96,1,0.88,0.85,0.82,0.83,0.82,0.82,0.84,0.85,0.87,0.85,0.84,0.85,0.85,0.86,0.85,0.85,0.86,0.86,0.84 |
| | 209 | Vanar 209 VANRY | $0.009719 | 3.46% | 6.69% | $20,562,794 | $3,010,879 33.58BTC | | 1,1,0.99,0.97,0.97,0.98,0.96,0.97,0.98,0.95,0.9,0.87,0.87,0.88,0.94,0.93,0.94,0.93,0.94,0.96,0.95,0.96,0.94,0.94,0.95,0.93,0.89 |
| | 210 | Origin Token 210 OGN | $0.0354 | 3.51% | 3.11% | $22,885,694 | $1,099,480 12.26BTC | | 1,1,0.99,0.98,0.98,0.99,0.98,0.99,0.94,0.92,0.9,0.91,0.91,0.92,0.97,0.97,0.99,0.98,0.99,1,1,0.99,0.98,0.99,0.99,0.98,0.94 |
| | 211 | 프로톤 211 XPR | $0.003346 | | | | | | |
| | 212 | CumRocket Crypto 212 CUMMIES | $0.001659 | | | | | | |
| | 213 | MonkeyLeague 213 MBS | $0.0008 | | | | | | |
| | 214 | Dar Open Network 214 D | $0.0149 | | | | | | |
| | 215 | APENFT 215 NFT | $0.0000003589 | | | | | | |
| | 216 | Moonsama 216 SAMA | $0.00215 | | | | | | |
| | 217 | 이뮤터블엑스 217 IMX | $0.2898 | | | | | | |
| | 218 | Forj(Bondly) 218 BONDLY | $0.000489 | | | | | | |
| | 219 | Inspect 219 INSP | $0.006324 | | | | | | |
| | 220 | Bnb Tiger Inu 220 BNBTIGER | $0.0...0256 | | | | | | |
| | 221 | Bubblemaps 221 BMT | $0.0259 | | | | | | |
| | 222 | DappRadar 222 RADAR | $0.000538 | | | | | | |
| | 223 | Shroom.Finance 223 SHROOM | $0.005986 | | | | | | |
| | 224 | X2Y2 224 X2Y2 | $0.00137 | | | | | | |
| | 225 | KOLZ 225 KOLZ | $0.00000704 | | | | | | |
| | 226 | Opulous 226 OPUL | $0.0118 | | | | | | |
| | 227 | Wilder World 227 WILD | $0.0569 | | | | | | |
| | 228 | 렌더 네트워크 228 RENDER | $1.62 | | | | | | |
| | 229 | DifySwap 229 DIFY | $0.009635 | | | | | | |
| | 230 | My Neighbor Alice 230 ALICE | $0.2192 | | | | | | |
| | 231 | Dogechain 231 DC | $0.000009 | | | | | | |
| | 232 | Katana Inu 232 KATA | $0.000064 | | | | | | |
| | 233 | TARS AI 233 TAI | $0.0237 | | | | | | |
| | 234 | Cryowar 234 CWAR | $0.000983 | | | | | | |
| | 235 | WAM 235 WAM | $0.000779 | | | | | | |
| | 236 | Zora 236 ZORA | $0.0472 | | | | | | |
| | 237 | Wrapped WDOGE 237 WWDOGE | $0.1587 | | | | | | |
| | 238 | Mumu the Bull 238 MUMU | $0.0000009527 | | | | | | |
| | 239 | Somnium Space Cubes 239 CUBE | $0.1546 | | | | | | |
| | 240 | Chain Games 240 CHAIN | $0.013 | | | | | | |
| | 241 | 제노토큰 241 XNO | $0.7879 | | | | | | |
| | 242 | MOBOX 242 MBOX | $0.0343 | | | | | | |
| | 243 | Refinable 243 FINE | $0.000487 | | | | | | |
| | 244 | 엑시인피니티 244 AXS | $1.03 | | | | | | |
| | 245 | 샌드박스 245 SAND | $0.1411 | | | | | | |
| | 246 | DeLorean 246 DMC | $0.001589 | | | | | | |
| | 247 | Yield Guild Games 247 YGG | $0.0717 | | | | | | |
| | 248 | Staika 248 STIK | $0.5795 | | | | | | |
| | 249 | 갈라 249 GALA | $0.00713 | | | | | | |
| | 250 | Solice 250 SLC | $0.00008969 | | | | | | |
| | 251 | Biswap 251 BSW | $0.003334 | | | | | | |
| | 252 | Lootex 252 LOOT | $0.000907 | | | | | | |
| | 253 | Sipher 253 SIPHER | $0.0111 | | | | | | |
| | 254 | Forta 254 FORT | $0.0244 | | | | | | |
| | 255 | MetisDAO 255 METIS | $6.66 | | | | | | |
| | 256 | SoonChain 256 SOONX | $0.000212 | | | | | | |
| | 257 | Ethereum Name Service 257 ENS | $11.21 | | | | | | |
| | 258 | Grand Gangsta City 258 GGC | $0.000661 | | | | | | |
| | 259 | Witch Token 259 WITCH | $0.0323 | | | | | | |
| | 260 | 디비전 260 DVI | $0.001328 | | | | | | |
| | 261 | Sui 261 SUI | $1.56 | | | | | | |
| | 262 | Spellfire 262 SPELLFIRE | $0.00009715 | | | | | | |
| | 263 | Phantasma 263 SOUL | $0.0125 | | | | | | |
| | 264 | Everscale 264 EVER | $0.008438 | | | | | | |
| | 265 | Aura Network 265 AURA | $0.003828 | | | | | | |
| | 266 | TON LIKE 266 TLIKE | $0.000124 | | | | | | |
| | 267 | Lord of Dragons 267 LOGT | $0.0002 | | | | | | |
| | 268 | Affyn 268 FYN | $0.000812 | | | | | | |
| | 269 | Santos FC Fan Token 269 SANTOS | $1.82 | | | | | | |
| | 270 | Victoria VR 270 VR | $0.00355 | | | | | | |
| | 271 | MOCA Coin 271 MOCA | $0.0221 | | | | | | |
| | 272 | PPKAS 272 PPKAS | $0.000383 | | | | | | |
| | 273 | Muse 273 MUSE | $0.7209 | | | | | | |
| | 274 | Humans 274 HEART | $0.002094 | | | | | | |
| | 275 | SavannaSurvival 275 SVSA | $0.002879 | | | | | | |
| | 276 | Torum 276 XTM | $0.002347 | | | | | | |
| | 277 | Stobox Token 277 STBU | $0.003895 | | | | | | |
| | 278 | Non-Playable Coin 278 NPC | $0.0124 | | | | | | |
| | 279 | LooksRare 279 LOOKS | $0.001443 | | | | | | |
| | 280 | Decentral Games V2 280 DG | $0.00036 | | | | | | |
| | 281 | Mine Blue 281 MB | $0.002016 | | | | | | |
| | 282 | Bertram The Pomeranian 282 BERT | $0.026 | | | | | | |
| | 283 | Kingnet AI 283 KNET | $0.001308 | | | | | | |
| | 284 | Myria 284 MYRIA | $0.00012 | | | | | | |
| | 285 | FireStarter 285 FLAME | $0.004038 | | | | | | |
| | 286 | Astra Nova 286 RVV | $0.003996 | | | | | | |
| | 287 | Boson Protocol 287 BOSON | $0.0395 | | | | | | |
| | 288 | Aquanee 288 AQDC | $0.00009078 | | | | | | |
| | 289 | Baby BFT 289 BBFT | $0.000523 | | | | | | |
| | 290 | Open Proprietary Protocol 290 OPP | $0.000042 | | | | | | |
| | 291 | Kalao 291 KLO | $0.000111 | | | | | | |
| | 292 | League of Ancients 292 LOA | $0.000741 | | | | | | |
| | 293 | Sway Social 293 SWAY | $0.000293 | | | | | | |
| | 294 | RedEyesMovement 294 REM | $0.0004 | | | | | | |
| | 295 | Matr1x 295 MAX | $0.000891 | | | | | | |
| | 296 | XOCIETY 296 XO | $0.002772 | | | | | | |
| | 297 | TaleCraft 297 CRAFT | $0.000453 | | | | | | |
| | 298 | Paparazzi Token 298 PAPARAZZI | $0.004468 | | | | | | |
| | 299 | Alpaca City 299 ALPA | $0.002196 | | | | | | |
| | 300 | Sator 300 SAO | $0.00013 | | | | | | |
