| | 201 | Bubblemaps 201 BMT | $0.0234 | 1.69% | 0.41% | $12,631,421 | $4,662,550 53.42BTC | | 0.97,0.96,0.93,0.95,0.96,0.94,0.93,0.96,0.96,0.97,0.97,0.98,0.95,0.97,0.95,0.95,0.99,0.98,0.96,0.98,0.98,0.99,1,0.98,0.98,1,0.97,0.95 |
| | 202 | Dreams Quest 202 DREAMS | $0.000111 | 1.70% | 0.93% | $173,553 | $112,068 1.28BTC | | 0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.99,1,0.99,1,0.98,0.98 |
| | 203 | 블러 203 BLUR | $0.0288 | 1.71% | 2.82% | $76,786,676 | $3,386,490 38.8BTC | | 0.93,0.9,0.9,0.92,0.93,0.92,0.91,0.92,0.93,0.94,0.94,0.95,0.92,0.94,0.95,0.94,0.94,0.95,0.98,0.97,1,1,0.99,0.98,0.98,0.99,0.96,0.95 |
| | 204 | Mint Blockchain 204 MINT | $0.00166 | 1.72% | 3.15% | -- | $27,975 0.3205BTC | -- | 0.95,1,0.98,0.93,0.85,0.83,0.74,0.7,0.74,0.85,0.91,0.88,0.82,0.82,0.81,0.81,0.89,0.88,0.93,0.94,0.92,0.98,0.94,0.86,0.96,0.91,0.87,0.91 |
| | 205 | Dogechain 205 DC | $0.00000657 | 1.79% | 7.72% | $521,791 | $117,824 1.35BTC | | 0.96,0.97,1,0.93,0.95,0.97,0.95,0.96,0.91,0.92,0.92,0.87,0.89,0.89,0.95,0.93,0.92,0.89,0.9,0.89,0.87,0.88,0.88,0.87,0.9,0.89,0.88,0.88 |
| | 206 | Vulcan Forged 206 PYR | $0.463 | 1.84% | 0.39% | $20,886,264 | $1,512,315 17.33BTC | | 1,0.97,0.97,0.99,0.98,0.96,0.96,0.98,0.97,0.98,0.98,0.97,0.99,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99 |
| | 207 | Bertram The Pomeranian 207 BERT | $0.0188 | 1.90% | 13.47% | -- | $506,422 5.8BTC | -- | 0.96,0.94,0.93,0.92,0.94,0.92,0.96,0.97,0.99,1,0.98,0.95,0.91,0.93,0.9,0.9,0.87,0.89,0.87,0.87,0.88,0.86,0.83,0.84,0.85,0.86,0.82,0.81 |
| | 208 | Santos FC Fan Token 208 SANTOS | $1.67 | 1.91% | 4.82% | $22,347,975 | $1,736,388 19.9BTC | | 1,0.98,0.97,0.97,0.96,0.94,0.93,0.94,0.94,0.97,0.96,0.96,0.95,0.96,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95 |
| | 209 | OVO NFT Platform 209 OVO | $0.000411 | 1.91% | 0.74% | -- | $12,445 0.1426BTC | -- | 0.88,0.88,0.9,0.92,0.92,0.91,0.91,0.92,0.92,0.96,0.96,0.95,1,0.95,0.92,0.93,0.92,0.92,0.91,0.91 |
| | 210 | Aquanee 210 AQDC | $0.000055 | 1.93% | 5.25% | $1,389 | $12,238 0.1402BTC | | 0.98,1,1,0.98,0.95,0.93,0.92,0.92,0.93,0.93,0.98,0.97,0.97,0.95,0.94,0.94,0.98,0.95,0.96,0.94,0.92,0.93 |
| | 211 | Illuvium 211 ILV | $5.73 | | | | | | |
| | 212 | ADO Protocol 212 ADO | $0.0172 | | | | | | |
| | 213 | Paparazzi Token 213 PAPARAZZI | $0.002096 | | | | | | |
| | 214 | BlueSparrow Token V2 214 BLUESPARROW | $0.0141 | | | | | | |
| | 215 | SuperVerse 215 SUPER | $0.2089 | | | | | | |
| | 216 | FIO Protocol 216 FIO | $0.0118 | | | | | | |
| | 217 | Crown 217 CWS | $0.0527 | | | | | | |
| | 218 | Chain Games 218 CHAIN | $0.0109 | | | | | | |
| | 219 | ROVR Network 219 ROVR | $0.007879 | | | | | | |
| | 220 | 크라토스 220 CRTS | $0.0000929 | | | | | | |
| | 221 | 제노토큰 221 XNO | $0.7077 | | | | | | |
| | 222 | TaleCraft 222 CRAFT | $0.000958 | | | | | | |
| | 223 | TON LIKE 223 TLIKE | $0.000128 | | | | | | |
| | 224 | Forta 224 FORT | $0.0196 | | | | | | |
| | 225 | MetaBaby 225 BABY | $0.0168 | | | | | | |
| | 226 | PPKAS 226 PPKAS | $0.000294 | | | | | | |
| | 227 | Equilibrium Games 227 EQ | $0.0083 | | | | | | |
| | 228 | Metawear 228 WEAR | $0.00004053 | | | | | | |
| | 229 | DigiByte 229 DGB | $0.005944 | | | | | | |
| | 230 | CLE COIN 230 CLE | $0.004095 | | | | | | |
| | 231 | MagicCraft 231 MCRT | $0.000211 | | | | | | |
| | 232 | ORIGYN Foundation 232 OGY | $0.001047 | | | | | | |
| | 233 | SHILL Token 233 SHILL | $0.000105 | | | | | | |
| | 234 | 에이프코인 234 APE | $0.2015 | | | | | | |
| | 235 | 크로미아 235 CHR | $0.0392 | | | | | | |
| | 236 | Ecomi 236 OMI | $0.000195 | | | | | | |
| | 237 | 엑시인피니티 237 AXS | $0.826 | | | | | | |
| | 238 | Stage Point Europe Token 238 SPET | $0.3387 | | | | | | |
| | 239 | 티드랍 239 TDROP | $0.000792 | | | | | | |
| | 240 | Biswap 240 BSW | $0.003168 | | | | | | |
| | 241 | SoonChain 241 SOONX | $0.000174 | | | | | | |
| | 242 | DaGama World 242 DGMA | $0.0599 | | | | | | |
| | 243 | Sipher 243 SIPHER | $0.0103 | | | | | | |
| | 244 | 이뮤터블엑스 244 IMX | $0.2273 | | | | | | |
| | 245 | Decentral Games V2 245 DG | $0.000472 | | | | | | |
| | 246 | Blockchain Brawlers 246 BRWL | $0.00042 | | | | | | |
| | 247 | League of Ancients 247 LOA | $0.0008 | | | | | | |
| | 248 | Magikal.AI 248 MGKL | $0.0000000527 | | | | | | |
| | 249 | 플로우 249 FLOW | $0.1009 | | | | | | |
| | 250 | 레저메타 250 LM | $0.000974 | | | | | | |
| | 251 | Lux King Tech 251 LKT | $317.96 | | | | | | |
| | 252 | 프로톤 252 XPR | $0.002747 | | | | | | |
| | 253 | Reality Metaverse 253 RMV | $0.00243 | | | | | | |
| | 254 | Spellfire 254 SPELLFIRE | $0.00004856 | | | | | | |
| | 255 | Zora 255 ZORA | $0.0401 | | | | | | |
| | 256 | The Doge NFT 256 DOG | $0.000838 | | | | | | |
| | 257 | BakeryToken 257 BAKE | $0.008306 | | | | | | |
| | 258 | Lord of Dragons 258 LOGT | $0.00026 | | | | | | |
| | 259 | Boson Protocol 259 BOSON | $0.0396 | | | | | | |
| | 260 | HAVAH 260 HVH | $0.000275 | | | | | | |
| | 261 | PlayZap 261 PZP | $0.004979 | | | | | | |
| | 262 | Telos 262 TLOS | $0.0171 | | | | | | |
| | 263 | BIB TOKEN 263 BIB | $0.000002 | | | | | | |
| | 264 | Myria 264 MYRIA | $0.00009063 | | | | | | |
| | 265 | SpaceMine 265 MINE | $0.00004226 | | | | | | |
| | 266 | Sologenic 266 SOLO | $0.124 | | | | | | |
| | 267 | Doodles 267 DOOD | $0.005457 | | | | | | |
| | 268 | Capybobo 268 PYBOBO | $0.000646 | | | | | | |
| | 269 | HYTOPIA 269 HYBUX | $0.001844 | | | | | | |
| | 270 | MetisDAO 270 METIS | $5.14 | | | | | | |
| | 271 | Humans 271 HEART | $0.001681 | | | | | | |
| | 272 | IguVerse 272 IGU | $0.000653 | | | | | | |
| | 273 | Team3D 273 VIDYA | $0.004017 | | | | | | |
| | 274 | Witch Token 274 WITCH | $0.0319 | | | | | | |
| | 275 | NFTfi 275 NFTFI | $0.00033 | | | | | | |
| | 276 | Lucky Kat 276 KOBAN | $0.000272 | | | | | | |
| | 277 | MARS4 277 MARS4 | $0.000388 | | | | | | |
| | 278 | Dypius V2 278 DYP | $0.000934 | | | | | | |
| | 279 | Astra Nova 279 RVV | $0.007242 | | | | | | |
| | 280 | Matr1x 280 MAX | $0.000162 | | | | | | |
| | 281 | SOUNI 281 SON | $0.00000139 | | | | | | |
| | 282 | PIBBLE 282 PIB | $0.00013 | | | | | | |
| | 283 | 플레이댑 283 PDA | $0.00229 | | | | | | |
| | 284 | Epik Prime 284 EPIK | $0.000161 | | | | | | |
| | 285 | 스테픈 285 GMT | $0.0165 | | | | | | |
| | 286 | 믹스마블 286 MIX | $0.00000599 | | | | | | |
| | 287 | ritestream 287 RITE | $0.000822 | | | | | | |
| | 288 | Babylons 288 BABI | $0.000159 | | | | | | |
| | 289 | Baby BFT 289 BBFT | $0.000391 | | | | | | |
| | 290 | Laqira Protocol 290 LQR | $0.0401 | | | | | | |
| | 291 | Hacash Diamond 291 HACD | $5.78 | | | | | | |
| | 292 | Wonderman Nation 292 WNDR | $0.0209 | | | | | | |
| | 293 | 99Starz 293 STZ | $0.0128 | | | | | | |
| | 294 | MonkeyLeague 294 MBS | $0.000139 | | | | | | |
| | 295 | Operon Origins 295 ORO | $0.000371 | | | | | | |
| | 296 | Empire Token 296 EMPIRE | $0.0000643 | | | | | | |
| | 297 | CEEK VR 297 CEEK | $0.004909 | | | | | | |
| | 298 | Falcon Swaps 298 FALCONS | $0.0000396 | | | | | | |
| | 299 | Chronicle 299 XNL | $0.000678 | | | | | | |
| | 300 | CryptoBlades Kingdoms 300 KING | $0.00003592 | | | | | | |
