| | | | | | | | | | |
| 201 | 플레이댑 201 PDA | $0.0814 | 0.88% | 35.16% | $47,018,950 | $11,932,486 188BTC | | 0.99,1,0.98,0.9,0.78,0.82,0.83,0.76,0.63,0.69,0.69,0.7,0.7,0.68,0.72,0.67,0.65,0.63,0.64,0.63,0.65,0.68,0.66,0.62,0.63,0.63,0.62,0.63 | |
| 202 | DeRace 202 DERC | $0.2186 | 0.88% | 23.91% | $26,232,000 | $352,739 5.55BTC | 120,000,000 DERC | 0.95,0.94,0.94,0.91,0.94,0.95,0.97,1,0.84,0.82,0.81,0.82,0.82,0.83,0.8,0.8,0.79,0.78,0.77,0.74,0.75,0.74,0.74,0.69,0.71,0.72,0.72,0.73 | |
| 203 | Wirex 203 WXT | $0.006809 | 0.86% | 6.97% | $68,090,000 | $1,640,076 25.81BTC | 10,000,000,000 WXT | 0.98,0.98,1,0.94,0.92,0.92,0.91,0.86,0.86,0.85,0.87,0.86,0.89,0.86,0.86,0.87,0.87,0.88,0.89,0.89,0.91,0.9,0.89,0.89,0.91 | |
| 204 | GensoKishi Metaverse 204 MV | $0.0322 | 0.84% | 13.58% | $7,524,963 | $1,867,022 29.38BTC | | 1,0.99,1,0.98,0.93,0.93,0.94,0.94,0.88,0.86,0.85,0.87,0.86,0.85,0.87,0.87,0.85,0.85,0.86,0.85,0.86,0.86,0.85,0.85,0.84,0.85 | |
| 205 | Rubic 205 RBC | $0.0337 | 0.83% | 4.36% | $5,567,743 | $204,024 3.21BTC | | 0.99,1,1,0.95,0.89,0.91,0.91,0.81,0.77,0.76,0.76,0.81,0.83,0.86,0.9,0.86,0.86,0.93,0.94,0.92,0.95,0.97,0.93,0.94,0.94,0.93,0.95 | |
| 206 | Circuits of Value 206 COVAL | $0.0229 | 0.81% | 22.20% | $41,002,521 | $460,899 7.25BTC | 1,786,757,944 COVAL | 1,0.98,0.98,0.94,0.9,0.89,0.88,0.84,0.81,0.79,0.8,0.78,0.82,0.81,0.85,0.8,0.8,0.77,0.78,0.77,0.78,0.77,0.77,0.75,0.76,0.76,0.74,0.77 | |
| 207 | Big Data Protocol 207 BDP | $0.2017 | 0.80% | 20.59% | $10,544,645 | $137,378 2.16BTC | | 1,1,0.99,0.94,0.91,0.88,0.89,0.9,0.77,0.79,0.84,0.81,0.83,0.86,0.94,0.87,0.82,0.8,0.8,0.81,0.83,0.86,0.83,0.79,0.78,0.77,0.78,0.8 | |
| 208 | Num ARS v2 208 NARS | $0.000954 | 0.80% | 1.41% | -- | $1,005,222 15.82BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.98 | |
| 209 | JLT Token 209 JLT | $0.00033 | 0.79% | 3.49% | -- | $74,985 1.18BTC | -- | 0.9,0.91,0.9,0.97,0.98,1,0.93,0.94,0.94,0.93,0.87,0.89,0.87,0.89,0.93,0.88,0.88,0.87,0.89,0.9,0.93,0.91,0.92,0.93,0.93,0.92,0.93 | |
| 210 | Phantom of the Kill 210 OSHI | $0.0336 | 0.77% | 15.25% | -- | $144,030 2.27BTC | -- | 0.98,0.98,1,1,0.97,0.74,0.77,0.7,0.75,0.67,0.67,0.71,0.71,0.73,0.74,0.74,0.73,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.82,0.83 | |
| 211 | NASDEX Token 211 NSDX | $0.1312 | | | | | | | |
| 212 | XCAD Network 212 XCAD | $0.8023 | | | | | | | |
| 213 | The Unfettered 213 SOULS | $0.004493 | | | | | | | |
| 214 | Graviton 214 GTON | $0.7071 | | | | | | | |
| 215 | A51 Finance 215 A51 | $0.2062 | | | | | | | |
| 216 | Ooki Protocol 216 OOKI | $0.002291 | | | | | | | |
| 217 | Duckies Canary Network 217 DUCKIES | $0.005213 | | | | | | | |
| 218 | Panther Protocol 218 ZKP | $0.0236 | | | | | | | |
| 219 | DEAPcoin 219 DEP | $0.001859 | | | | | | | |
| 220 | BoringDAO 220 BOR | $32.34 | | | | | | | |
| 221 | Abyss World 221 AWT | $0.001904 | | | | | | | |
| 222 | Qoodo 222 QDO | $0.0667 | | | | | | | |
| 223 | ArtMeta 223 MART | $0.006378 | | | | | | | |
| 224 | GSLand 224 GSL | $0.0512 | | | | | | | |
| 225 | Greever 225 GVL | $0.1491 | | | | | | | |
| 226 | RAIN Coin 226 RAIN | $7.38 | | | | | | | |
| 227 | Giddy 227 GDDY | $0.005185 | | | | | | | |
| 228 | SKYPlay 228 SKP | $0.00021 | | | | | | | |
| 229 | Any Inu 229 AI | $0.00002534 | | | | | | | |
| 230 | MetaSoccer 230 MSU | $0.001873 | | | | | | | |
| 231 | StaFi Staked MATIC 231 RMATIC | $0.7902 | | | | | | | |
| 232 | Farcana 232 FAR | $0.1054 | | | | | | | |
| 233 | Zaracoin 233 ZARA | $243.7 | | | | | | | |
| 234 | Game Meteor Coin 234 GMTO | $0.002318 | | | | | | | |
| 235 | Frax 235 FRAX | $0.9973 | | | | | | | |
| 236 | SPONGE V2 236 SPONGE | $0.001672 | | | | | | | |
| 237 | Decentral Games V2 237 DG | $0.0327 | | | | | | | |
| 238 | KlimaDAO 238 KLIMA | $2.29 | | | | | | | |
| 240 | ViciCoin 240 VCNT | $17.52 | | | | | | | |
| 241 | Oris 241 ORIS | $5.84 | | | | | | | |
| 242 | EnviDa 242 EDAT | $0.0712 | | | | | | | |
| 243 | 폴리곤 243 MATIC | $0.6798 | | | | | | | |
| 244 | Permission 244 ASK | $0.000406 | | | | | | | |
| 245 | Carnomaly (new) 245 CARR | $0.003187 | | | | | | | |
| 246 | Cleo 246 CLEO | $0.03 | | | | | | | |
| 247 | Duel Network 247 DUEL | $0.0217 | | | | | | | |
| 248 | NURCOIN 248 NUR | $363.66 | | | | | | | |
| 249 | THX Network 249 THX | $0.0248 | | | | | | | |
| 250 | Chain Games 250 CHAIN | $0.0156 | | | | | | | |
| 251 | Rupiah Token 251 IDRT | $0.00006155 | | | | | | | |
| 252 | Cleo Tech 252 CLEO | $0.03 | | | | | | | |
| 253 | Bounty Temple 253 TYT | $0.5974 | | | | | | | |
| 254 | BIM 254 BIM | $1.13 | | | | | | | |
| 255 | Altitude 255 ALTD | $0.004234 | | | | | | | |
| 256 | AdShares 256 ADS | $0.3724 | | | | | | | |
| 257 | Drive to Earn 257 DTE | $0.00144 | | | | | | | |
| 258 | USD+ 258 USD+ | $1 | | | | | | | |
| 259 | JUNO 259 JUNO | $0.2077 | | | | | | | |
| 260 | Chain Guardians 260 CGG | $0.0425 | | | | | | | |
| 261 | Aniverse Metaverse 261 ANIV | $0.0172 | | | | | | | |
| 262 | 테더 262 USDT | $1 | | | | | | | |
| 263 | Seamans 263 SEAT | $16.5 | | | | | | | |
| 264 | RadioShack 264 RADIO | $0.000365 | | | | | | | |
| 265 | 유에스디코인 265 USDC | $0.9996 | | | | | | | |
| 266 | CrowdSwap 266 CROWD | $0.0136 | | | | | | | |
| 267 | RADIX 267 RAD | $0.002 | | | | | | | |
| 268 | IPMB 268 IPMB | $79.56 | | | | | | | |
| 269 | Plato Farm (MARK) 269 MARK | $0.0000003134 | | | | | | | |
| 270 | GRN 270 G | $0.001008 | | | | | | | |
| 271 | Tracer 271 TRC | $0.0767 | | | | | | | |
| 272 | Glo Dollar 272 USDGLO | $0.9994 | | | | | | | |
| 273 | Movn 273 MOV | $0.009028 | | | | | | | |
| 274 | Crypto Global United 274 CGU | $0.006508 | | | | | | | |
| 275 | PIVN 275 PIVN | $0.003769 | | | | | | | |
| 276 | Brazilian Digital Token 276 BRZ | $0.1886 | | | | | | | |
| 277 | Challenger 277 CHLL | $0.005921 | | | | | | | |
| 278 | Kaizen Finance 278 KZEN | $0.003187 | | | | | | | |
| 279 | TCGCoin 279 TCGC | $0.0511 | | | | | | | |
| 280 | Reunit Wallet 280 REUNI | $0.9604 | | | | | | | |
| 281 | JPY Coin V2 281 JPYC | $0.006277 | | | | | | | |
| 282 | PlotX 282 PLOT | $0.007762 | | | | | | | |
| 283 | 다이 283 DAI | $0.9999 | | | | | | | |
| 284 | BOB 284 BOB | $1 | | | | | | | |
| 285 | ROND 285 ROND | $0.003197 | | | | | | | |
| 286 | OSIS 286 OSIS | $2.04 | | | | | | | |
| 287 | Monsoon Finance 287 MCASH | $0.000578 | | | | | | | |
| 288 | ZEXICON 288 ZEXI | $1.22 | | | | | | | |
| 289 | Kambria 289 KAT | $0.000956 | | | | | | | |
| 290 | OneRare 290 ORARE | $0.0282 | | | | | | | |
| 291 | Farmsent 291 FARMS | $0.0437 | | | | | | | |
| 292 | Enegra 292 EGX | $200.07 | | | | | | | |
| 293 | NetVRk 293 NETVR | $0.1352 | | | | | | | |
| 294 | Ape and Pepe 294 APEPE | $0.0000001949 | | | | | | | |
| 295 | Hot Cross 295 HOTCROSS | $0.0104 | | | | | | | |
| 296 | Castello Coin 296 CAST | $0.1026 | | | | | | | |
| 297 | Miracle Play 297 MPT | $0.0945 | | | | | | | |
| 298 | BitsCrunch 298 BCUT | $0.1734 | | | | | | | |
| 299 | Captain Tsubasa -RIVALS 299 TSUGT | $0.0337 | | | | | | | |
| 300 | CoinCollect 300 COLLECT | $0.001267 | | | | | | | |