| | 201 | Verida 201 VDA | $0.000714 | 2.86% | 42.65% | -- | $8,160.03 0.0892BTC | -- | 1,0.94,0.99,0.99,0.96,0.97,0.97,0.95,0.95,0.93,0.93,0.91,0.91,0.88,0.88,0.77,0.76,0.65,0.57,0.49,0.58,0.57,0.59,0.6 |
| | 202 | AdEx 202 ADX | $0.1039 | 2.90% | 6.31% | $15,366,810 | $4,566,850 49.92BTC | | 1,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.91,0.92,0.9,0.91,0.91,0.9,0.93,0.93,0.94,0.94,0.92,0.95,0.94,0.93,0.9,0.92,0.93 |
| | 203 | BAG Token 203 BAG | $0.00002619 | 2.96% | 26.12% | -- | $10,493 0.1147BTC | -- | 0.94,0.95,0.92,0.96,0.96,0.94,0.95,0.94,0.96,1,0.93,0.82,0.81,0.81,0.82,0.8,0.78,0.79,0.76,0.72,0.71,0.7,0.73,0.72,0.7,0.69 |
| | 204 | Websea 204 WBS | $1.71 | 2.97% | 11.00% | -- | $58,823,890 643BTC | -- | 0.85,0.86,0.85,0.85,0.86,0.87,0.86,0.86,0.87,0.84,0.84,0.91,0.91,0.96,0.97,0.97,1,0.99,0.99,0.97,0.95,0.96,0.96,0.95 |
| | 205 | Lecksis 205 LEKS | $0.001464 | 2.98% | 5.30% | -- | $236,397 2.58BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.95,0.93,0.92,0.94,0.94,0.95,1,0.99,0.98,0.98,0.97,0.96,0.95,0.94,0.94 |
| | 206 | Paycheck 206 CHECK | $0.00000774 | 3.01% | 6.41% | -- | $9,568.73 0.1046BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,1,1,0.98,0.97,0.97,0.98,0.88,0.88,0.94,0.95,0.94,0.94,0.95,0.95,0.92 |
| | 207 | IX Token 207 IXT | $0.1622 | 3.11% | 12.23% | $21,319,273 | $108,462 1.19BTC | | 0.8,0.79,0.76,0.77,0.75,0.76,0.74,0.75,0.75,0.72,0.73,0.72,0.69,0.61,0.64,0.61,0.63,0.64,0.66,0.65,0.67,0.66,0.69,0.7,1,0.75,0.67,0.68 |
| | 208 | Bloktopia 208 BLOK | $0.000101 | 3.11% | 8.17% | $2,498,547 | $83,567 0.9133BTC | | 1,1,0.98,0.96,0.97,0.95,0.93,0.93,0.94,0.98,0.98,0.95,0.92,0.89,0.91,0.9,0.9,0.94,0.93,0.92,0.92,0.91,0.93,0.92,0.92,0.91,0.9,0.9 |
| | 209 | Affyn 209 FYN | $0.000838 | 3.12% | 3.46% | $212,880 | $2,101.17 0.023BTC | | 0.99,0.98,0.98,1,1,0.98,0.98,0.95,0.94,0.91,0.88,0.89,0.89,0.9,0.91,0.91,0.87,0.9,0.88,0.88,0.9,0.88,0.88,0.95,0.89 |
| | 210 | IRIS Chain 210 IRC | $0.0221 | 3.14% | 15.14% | -- | $631,420 6.9BTC | -- | 0.53,0.73,0.73,0.75,0.85,1,0.82,0.82,0.83,0.86,0.83,0.84,0.85,0.88,0.88,0.89,0.85,0.9,0.86,0.83,0.83,0.88,0.88,0.87,0.88,0.86 |
| | 211 | 체인링크 211 LINK | $14.08 | | | | | | |
| | 212 | GAIA EVERWorld 212 GAIA | $0.0452 | | | | | | |
| | 213 | NetVRk 213 NETVR | $0.00704 | | | | | | |
| | 214 | Panther Protocol 214 ZKP | $0.0103 | | | | | | |
| | 215 | DIA 215 DIA | $0.3356 | | | | | | |
| | 216 | Polkamarkets 216 POLK | $0.007835 | | | | | | |
| | 217 | 코스모스 217 ATOM | $2.28 | | | | | | |
| | 218 | Crypto Trading Fund 218 CTF | $0.1 | | | | | | |
| | 219 | HEX 219 HEX | $0.002504 | | | | | | |
| | 220 | Tx24 220 TXT | $0.00805 | | | | | | |
| | 221 | 더그래프 221 GRT | $0.0474 | | | | | | |
| | 222 | Bella Protocol 222 BEL | $0.1439 | | | | | | |
| | 223 | Quickswap(New) 223 QUICK | $0.0121 | | | | | | |
| | 224 | 유니스왑 224 UNI | $5.83 | | | | | | |
| | 225 | Stargate Finance 225 STG | $0.1216 | | | | | | |
| | 226 | Multichain 226 MULTI | $0.346 | | | | | | |
| | 227 | Synapse 227 SYN | $0.0574 | | | | | | |
| | 228 | GraphLinq Protocol 228 GLQ | $0.006888 | | | | | | |
| | 229 | Alpaca Finance 229 ALPACA | $0.006102 | | | | | | |
| | 230 | JUNO 230 JUNO | $0.0466 | | | | | | |
| | 231 | Unagi Token 231 UNA | $0.0136 | | | | | | |
| | 232 | Routine Coin 232 ROU | $0.00009383 | | | | | | |
| | 233 | WiFi Map 233 WIFI | $0.000856 | | | | | | |
| | 234 | Reality Metaverse 234 RMV | $0.002979 | | | | | | |
| | 235 | SNPIT TOKEN 235 SNPT | $0.009221 | | | | | | |
| | 236 | Router Protocol (Old) 236 ROUTE | $0.002493 | | | | | | |
| | 237 | Router Protocol (New) 237 ROUTE | $0.002495 | | | | | | |
| | 238 | 갈라 238 GALA | $0.007403 | | | | | | |
| | 239 | 우네트워크 239 WOO | $0.0261 | | | | | | |
| | 240 | RocketX V1 240 RVF | $0.0253 | | | | | | |
| | 241 | Vulcan Forged 241 PYR | $0.5628 | | | | | | |
| | 242 | Decentral Games V2 242 DG | $0.000488 | | | | | | |
| | 243 | Nexera Foundation 243 NXRA | $0.007439 | | | | | | |
| | 244 | Trakx 244 TRKX | $0.000472 | | | | | | |
| | 245 | Injective Protocol 245 INJ | $5.73 | | | | | | |
| | 246 | 디센트럴랜드 246 MANA | $0.1533 | | | | | | |
| | 247 | PAW 247 PAW | $0.000000004121 | | | | | | |
| | 248 | UpOnly 248 UPO | $0.003131 | | | | | | |
| | 249 | Band Protocol 249 BAND | $0.4046 | | | | | | |
| | 250 | EARNM 250 EARNM | $0.000261 | | | | | | |
| | 251 | Unmarshal 251 MARSH | $0.002466 | | | | | | |
| | 252 | Forj(Bondly) 252 BONDLY | $0.000501 | | | | | | |
| | 253 | 어거 253 REP | $1.14 | | | | | | |
| | 254 | Paparazzi Token 254 PAPARAZZI | $0.006046 | | | | | | |
| | 255 | SMB Token 255 SMB | $0.6304 | | | | | | |
| | 256 | 렌더 네트워크 256 RENDER | $1.66 | | | | | | |
| | 257 | Telcoin 257 TEL | $0.00572 | | | | | | |
| | 258 | 스시스왑 258 SUSHI | $0.3465 | | | | | | |
| | 259 | 신세틱스 259 SNX | $0.5233 | | | | | | |
| | 260 | Aether Games 260 AEG | $0.000235 | | | | | | |
| | 261 | Hot Cross 261 HOTCROSS | $0.00009321 | | | | | | |
| | 262 | Shuffle 262 SFL | $0.00111 | | | | | | |
| | 263 | Moonflow 263 MOON | $0.000287 | | | | | | |
| | 264 | Carnomaly (new) 264 CARR | $0.000515 | | | | | | |
| | 265 | BitsCrunch 265 BCUT | $0.005363 | | | | | | |
| | 266 | Mobius Finance 266 MOT | $0.000104 | | | | | | |
| | 267 | Smart Dangol Coin 267 SMD | $0.001628 | | | | | | |
| | 268 | Any Inu 268 AI | $0.00000178 | | | | | | |
| | 269 | Reaxa 269 REAXA | $0.000000807 | | | | | | |
| | 270 | Bridgent 270 BRIDGENT | $0.00004958 | | | | | | |
| | 271 | Torum 271 XTM | $0.002423 | | | | | | |
| | 272 | Circuits of Value 272 COVAL | $0.000219 | | | | | | |
| | 274 | Sway Social 274 SWAY | $0.00028 | | | | | | |
| | 275 | ATT 275 ATT | $0.1916 | | | | | | |
| | 276 | DAFI Protocol 276 DAFI | $0.000244 | | | | | | |
| | 277 | LILLIUS 277 LLT | $0.000259 | | | | | | |
| | 278 | Game Meteor Coin 278 GMTO | $0.000127 | | | | | | |
| | 279 | DeHive 279 DHV | $0.013 | | | | | | |
| | 280 | Cryvantis 280 CRYVANTIS | $0.00001175 | | | | | | |
| | 281 | UFORIKA 281 FORA | $0.00003457 | | | | | | |
| | 282 | My Lovely Coin 282 MLC | $0.0679 | | | | | | |
| | 283 | Edge Video 283 FAST | $0.001001 | | | | | | |
| | 284 | Bitcoin EDen Rich 284 BEDR | $0.001223 | | | | | | |
| | 285 | Attack Wagon 285 ATK | $0.00003943 | | | | | | |
| | 286 | Rage Fan 286 RAGE | $0.00004591 | | | | | | |
| | 287 | Alpaca City 287 ALPA | $0.002246 | | | | | | |
| | 288 | Versus X 288 VSX | $0.000924 | | | | | | |
| | 289 | Abyss World 289 AWT | $0.00000143 | | | | | | |
| | 290 | NBX(Beyondfi) 290 BYN | $0.000191 | | | | | | |
| | 291 | Defactor (OLD) 291 FACTR | -- | | | | | | |
| | 292 | Satoshi Airlines 292 JET | -- | | | | | | |
| | 293 | Sarcophagus 293 SARCO | -- | | | | | | |
| | 294 | Reel Token 294 REELT | -- | | | | | | |
| | 295 | Rice Token 295 RICE | -- | | | | | | |
| | 296 | Poriverse 296 RIGY | -- | | | | | | |
| | 297 | Poly Picks AI 297 PICKS | -- | | | | | | |
| | 298 | RoboHero 298 ROBO | -- | | | | | | |
| | 299 | Rebel Bots 299 RBLS | -- | | | | | | |
| | 300 | Recruit 300 RECRUIT | -- | | | | | | |
