| | 601 | Mango Markets 601 MNGO | $0.016 | 5.14% | 5.55% | $18,791,359 | $961.61 0.0107BTC | | 0.85,0.87,0.84,0.87,0.84,0.85,0.84,0.84,0.88,0.88,0.84,0.91,0.91,0.85,0.86,0.91,0.92,0.94,0.86,0.85,0.85,0.93,1,0.95,0.97,0.97 |
| | 602 | Hive AI 602 BUZZ | $0.00203 | 5.14% | 15.46% | -- | $885,255 9.87BTC | -- | 0.77,0.77,0.88,0.82,0.8,0.9,0.89,0.93,0.95,0.92,0.82,0.82,0.88,0.89,0.92,1,0.91,0.94,0.92,0.92,0.87,0.85,0.82,0.8,0.77,0.77,0.73 |
| | 603 | STONKS 603 STONKS | $0.000679 | 5.17% | 4.14% | -- | $490,685 5.47BTC | -- | 0.91,0.91,0.88,0.88,0.9,0.83,0.83,0.81,0.83,0.83,0.91,0.91,0.98,0.98,1,1,0.97,0.97,0.92 |
| | 604 | Paraverse Token 604 PVS | $0.002298 | 5.20% | 17.15% | -- | $795,761 8.88BTC | -- | 0.9,0.92,0.89,0.93,0.91,0.91,0.9,0.89,0.91,0.85,0.79,0.75,0.82,0.85,0.88,0.92,0.9,1,0.92,0.88,0.9,0.91,0.88,0.83,0.78,0.78,0.77,0.69 |
| | 605 | Reserve Rights 605 RSR | $0.003213 | 5.22% | 4.32% | $198,136,952 | $5,059,574 56.44BTC | | 0.95,0.95,0.94,0.93,0.93,0.92,0.86,0.83,0.82,0.84,0.84,0.86,0.94,0.94,0.97,0.99,0.99,1,0.99,0.98,0.97,0.96,0.95,0.93,0.89 |
| | 606 | PUPS•WORLD•PEACE (Bitcoin) 606 PUPS | $0.003853 | 5.22% | 9.01% | -- | $6,414.11 0.0715BTC | -- | 0.93,0.99,1,0.98,0.94,0.93,0.96,0.95,0.96,0.82,0.76,0.77,0.76,0.8,0.81,0.87,0.89,0.91,0.94,0.92,0.95,0.94,0.95,0.92,0.89,0.88,0.88,0.82 |
| | 607 | MAD 607 MAD | $0.0000009178 | 5.23% | 2.50% | -- | $13,472 0.1503BTC | -- | 0.98,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.94,0.9,0.88,0.88,0.89,0.89,0.95,0.97,0.98,0.97,0.95,0.96,1,1,0.99,0.96,0.97,0.95 |
| | 608 | THE AMERICA PARTY 608 TAP | $0.00007878 | 5.24% | 3.28% | -- | $368.03 0.0041BTC | -- | 0.84,0.84,0.83,0.83,0.82,0.92,0.85,0.84,0.82,0.83,0.83,1,0.97,1,0.98,0.98,0.92,0.91,0.92,0.92,0.9,0.9,0.87 |
| | 609 | REX 609 REX | $0.000253 | 5.24% | 13.36% | -- | $57,196 0.638BTC | -- | 0.98,1,0.99,0.98,0.98,0.97,0.95,0.94,0.93,0.9,0.9,0.88,0.9,0.87,0.87,0.9,0.89,0.92,0.93,0.92,0.94,0.92,0.91,0.92,0.91,0.89,0.89,0.88 |
| | 610 | FARTBOY 610 FARTBOY | $0.012 | 5.26% | 12.17% | -- | $74,579 0.8319BTC | -- | 0.79,0.83,0.79,0.8,0.83,0.98,1,0.92,0.93,0.85,0.82,0.8,0.84,0.84,0.87,0.95,0.96,0.98,0.98,0.99,0.97,0.98,0.95,0.91,0.9,0.9,0.86,0.84 |
| | 611 | DOOGLE 611 DOOGLE | $0.000018 | | | | | | |
| | 612 | KoKoK The Roach 612 KOKOK | $0.005727 | | | | | | |
| | 613 | GameStop 613 GME | $0.000681 | | | | | | |
| | 614 | Dasha 614 VVAIFU | $0.000462 | | | | | | |
| | 615 | TheTrenches 615 TRENCHES | $0.000125 | | | | | | |
| | 616 | Launch On Pump 616 LAUNCH | $0.00004741 | | | | | | |
| | 617 | Fair and Free 617 FAIR3 | $0.00833 | | | | | | |
| | 618 | LENS 618 LENS | $0.00002729 | | | | | | |
| | 619 | Stream SZN 619 STRSZN | $0.000263 | | | | | | |
| | 620 | Blue Chip 620 BLUECHIP | $0.00007 | | | | | | |
| | 621 | The Last Play 621 RETIRE | $0.00287 | | | | | | |
| | 622 | dYdX (ethDYDX) 622 ETHDYDX | $0.2193 | | | | | | |
| | 623 | Solice 623 SLC | $0.00008951 | | | | | | |
| | 624 | Cat in a dogs world 624 MEW | $0.001072 | | | | | | |
| | 625 | Jambo 625 J | $0.0371 | | | | | | |
| | 626 | LandWolf 626 WOLF | $0.0194 | | | | | | |
| | 627 | TOP HAT 627 HAT | $0.000102 | | | | | | |
| | 628 | President Vs Elon 628 PVE | $0.00004695 | | | | | | |
| | 629 | Jupiter 629 JUP | $0.228 | | | | | | |
| | 630 | Dolan Duck 630 DOLAN | $0.0133 | | | | | | |
| | 631 | Pumpfun Pepe 631 PFP | $0.002423 | | | | | | |
| | 632 | Nosana 632 NOS | $0.2521 | | | | | | |
| | 633 | Purple Bitcoin 633 PBTC | $0.3653 | | | | | | |
| | 634 | ai16zeliza 634 ELIZA | $0.000184 | | | | | | |
| | 635 | EchoLink 635 ECHO | $0.1856 | | | | | | |
| | 636 | Hege 636 HEGE | $0.001934 | | | | | | |
| | 637 | Yield Guild Games 637 YGG | $0.071 | | | | | | |
| | 638 | AgentHub 638 DIRA | $0.000215 | | | | | | |
| | 639 | 스시스왑 639 SUSHI | $0.3305 | | | | | | |
| | 640 | Vodra 640 VDR | $0.000817 | | | | | | |
| | 641 | KEKE 641 KEKE | $0.0000001551 | | | | | | |
| | 642 | Switchboard 642 SWTCH | $0.0415 | | | | | | |
| | 643 | AI⁴ 643 AI4 | $0.000165 | | | | | | |
| | 644 | CHARLES 644 KING | $0.00003616 | | | | | | |
| | 645 | Skibidi Toilet 645 SKBDI | $0.008677 | | | | | | |
| | 646 | Dexlab 646 XLAB | $0.0000006097 | | | | | | |
| | 647 | nuit 647 NUIT | $0.002605 | | | | | | |
| | 648 | NeiroWifHat 648 NEIROH | $0.0000111 | | | | | | |
| | 649 | GiraffeSpot 649 GSPOT | $0.0000168 | | | | | | |
| | 650 | Popcat 650 POPCAT | $0.0981 | | | | | | |
| | 651 | opaium 651 OPAIUM | $0.000142 | | | | | | |
| | 652 | The Next Bitcoin 652 BUTTCOIN | $0.000584 | | | | | | |
| | 653 | Bless 653 BLESS | $0.0149 | | | | | | |
| | 654 | Limitus 654 LMT | $0.00009141 | | | | | | |
| | 655 | DefiTuna 655 TUNA | $0.0359 | | | | | | |
| | 656 | DUKO 656 DUKO | $0.00007109 | | | | | | |
| | 657 | Luigi Mangione 657 LUIGI | $0.000413 | | | | | | |
| | 658 | GME MASCOT 658 BUCK | $0.000761 | | | | | | |
| | 659 | FARTLESS COIN 659 FARTLESS | $0.000204 | | | | | | |
| | 660 | Solama 660 SOLAMA | $0.001189 | | | | | | |
| | 661 | Official Pump.fun Dog 661 MUTT | $0.00000803 | | | | | | |
| | 662 | Housecoin 662 HOUSE | $0.002286 | | | | | | |
| | 663 | Moby AI 663 MOBY | $0.006751 | | | | | | |
| | 664 | 0xy 664 0XY | $0.0241 | | | | | | |
| | 665 | ESCG 665 ESCG | $0.00000819 | | | | | | |
| | 666 | Smart Pocket 666 SP | $0.00311 | | | | | | |
| | 667 | Akio 667 Akio | $0.003835 | | | | | | |
| | 668 | Sanafi Onchain 668 SANA | $0.002395 | | | | | | |
| | 669 | AIntivirus 669 AINTI | $0.0186 | | | | | | |
| | 670 | Coral Protocol 670 CORAL | $0.000927 | | | | | | |
| | 671 | rasmr 671 RASMR | $0.000781 | | | | | | |
| | 672 | HahaYes 672 RIZO | $0.00000383 | | | | | | |
| | 673 | Peanut the Squirrel 673 PNUT | $0.0819 | | | | | | |
| | 674 | Mother Iggy 674 MOTHER | $0.003574 | | | | | | |
| | 675 | Aura 675 AURA | $0.0357 | | | | | | |
| | 676 | Honeyland 676 HXD | $0.001963 | | | | | | |
| | 677 | Project89 677 PROJECT89 | $0.001987 | | | | | | |
| | 678 | Realis Worlds 678 REALIS | $0.000662 | | | | | | |
| | 679 | Neiro 679 NEIRO | $0.000158 | | | | | | |
| | 680 | Soul Graph 680 GRPH | $0.003063 | | | | | | |
| | 681 | HILO 681 HILO | $0.0187 | | | | | | |
| | 682 | 웨이브 682 WAVES | $0.6848 | | | | | | |
| | 683 | Myro 683 $MYRO | $0.006687 | | | | | | |
| | 684 | Pudgy Penguins 684 PENGU | $0.0108 | | | | | | |
| | 685 | New XAI gork 685 GORK | $0.00142 | | | | | | |
| | 686 | FurGPT 686 FGPT | $0.000251 | | | | | | |
| | 687 | listen-rs 687 LISTEN | $0.000354 | | | | | | |
| | 688 | ASSDAQ 688 ASSDAQ | $0.000993 | | | | | | |
| | 689 | 유니스왑 689 UNI | $5.5 | | | | | | |
| | 690 | Believe 690 BELIEVE | $0.0132 | | | | | | |
| | 691 | Let's BONK 691 LETSBONK | $0.006199 | | | | | | |
| | 692 | CorgiAI 692 CORGIAI | $0.00005778 | | | | | | |
| | 693 | Vitafin 693 LLJEFFY | $0.001746 | | | | | | |
| | 694 | Elixir Games 694 ELIX | $0.001335 | | | | | | |
| | 695 | MOGGO 695 MOGGO | $0.0066 | | | | | | |
| | 696 | io.net 696 IO | $0.1851 | | | | | | |
| | 697 | sci-hub 697 SCIHUB | $0.0000966 | | | | | | |
| | 698 | TRI SIGMA 698 TRISIG | $0.0007 | | | | | | |
| | 699 | Wigger Pig 699 PIGGER | $0.0000777 | | | | | | |
| | 700 | Money God One 700 MGO | $0.00004564 | | | | | | |