Top Solana Ecosystem Tokens Coins by 24h Price Change

This page lists the most valuable Solana Ecosystem based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
701	Applied Optoelectronics Tokenized Stock (Ondo) 701 AAOIon	$69.63	4.00%	3.09%	--	$147,258 1.9BTC	--	0.95,0.93,0.89,0.83,0.87,0.85,0.84,0.83,0.83,0.82,0.82,0.85,0.91,0.91,0.9,0.95,1,0.99,1,0.98,0.9,0.89,0.81
702	Core Scientific Tokenized Stock (Ondo) 702 CORZon	$13.2	4.00%	0.46%	--	$160,804 2.08BTC	--	0.96,0.95,0.93,0.88,0.89,0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.87,0.93,0.91,0.93,0.96,1,0.98,0.97,0.96,0.94,0.91,0.87
703	Ciena tokenized stock (xStock) 703 CIENx	$321.33	4.04%	--	--	$363.84 0.0047BTC	--	0.97,0.94,0.93,0.93,0.96,0.97,1,0.98,0.96,0.9,0.91,0.91,0.88,0.88,0.89,0.95,0.95,0.92,0.96,0.98,0.98,0.96,0.99,0.92,0.92,0.88
704	Collector Crypt 704 CARDS	$0.2536	4.05%	20.60%	--	$2,351,859 30.4BTC	--	0.98,1,0.88,0.91,0.93,0.94,0.98,0.94,0.94,0.83,0.84,0.84,0.82,0.84,0.78,0.79,0.82,0.85,0.79,0.8,0.84,0.81,0.77,0.73,0.71,0.76,0.72,0.65
705	Intuitive Surgical Tokenized Stock (Ondo) 705 ISRGon	$432.73	4.11%	4.86%	$21	$150,753 1.95BTC	0.0485 ISRGon	0.94,0.94,0.93,0.97,0.97,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,1,0.95
706	Astera Labs Tokenized Stock (Ondo) 706 ALABon	$260.7	4.15%	1.46%	--	$156,350 2.02BTC	--	0.99,0.98,0.95,0.89,0.92,0.9,0.89,0.89,0.88,0.89,0.89,0.88,0.88,0.89,0.88,0.88,0.9,0.91,0.92,0.93,0.99,1,0.98,1,0.99,0.95,0.94,0.87
707	GlobalFoundries Tokenized Stock (Ondo) 707 GFSon	$42.16	4.18%	5.89%	--	$156,434 2.02BTC	--	1,1,0.98,0.92,0.93,0.92,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.95,0.96,0.96,0.99,0.96,0.96,0.95,0.93,0.91,0.87
708	Infleqtion Tokenized Stock (xStock) 708 INFQx	$8.8	4.19%	0.16%	--	$6,619.15 0.0857BTC	--	0.91,0.91,0.94,0.97,0.94,0.92,1,0.96
709	D-Wave Quantum Tokenized Stock (Ondo) 709 QBTSon	$10.66	4.32%	9.35%	--	$781,517 10.1BTC	--	0.99,0.99,0.96,0.94,0.96,0.95,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.97,1,0.96,0.96,0.95,0.94,0.92,0.89,0.85
710	Arista Networks Tokenized Stock (Ondo) 710 ANETon	$169.86	4.34%	1.86%	--	$490,967 6.35BTC	--	0.97,0.97,0.96,0.91,0.92,0.91,0.92,0.92,0.93,0.95,0.95,0.96,1,0.98,0.97,0.98,0.98,0.95,0.93,0.89
711	Freeport-McMoRan Tokenized Stock (Ondo) 711 FCXon	$62.6
712	DUCKY 712 DUCKY	$0.1689
713	Snowflake Tokenized Stock (Ondo) 713 SNOWon	$305.17
714	Applied Digital tokenized stock (xStock) 714 APLDx	$17.84
715	Intuitive Surgical tokenized stock (xStock) 715 ISRGx	$432.65
716	PayAI Network 716 PAYAI	$0.007033
717	Jimothy The Raccoon 717 JIMOTHY	$0.001679
718	Applied Optoelectronics tokenized stock (xStock) 718 AAOIx	$69.6
719	Cisco tokenized stock (xStock) 719 CSCOX	$104.88
720	Chill House 720 CHILLHOUSE	$0.000728
721	USA Rare Earth Tokenized Stock (Ondo) 721 USARon	$9.64
722	GoPro tokenized stock (xStock) 722 GPROx	$0.959
723	Bluzo 723 BLZ	$0.000972
724	Graphite Protocol 724 GP	$0.3593
725	The Toad Pepe 725 TOAD	$0.000807
726	BlackBerry Tokenized Stock (xStock) 726 BBx	$8.41
727	Redwire Tokenized Stock (Ondo) 727 RDWon	$8.32
728	Metaplex Token 728 MPLX	$0.0685
729	Cisco Systems Tokenized Stock (Ondo) 729 CSCOon	$105.15
730	Unicorn Fart Dust 730 UFD	$0.005047
731	Spike 731 SPIKE	$0.0000217
732	USA Rare Earth Inc tokenized stock (xStock) 732 USARx	$9.63
733	Cloudflare Tokenized Stock (Ondo) 733 NETon	$283.56
734	Vida Global CTO 734 CTO	$0.00001814
735	Betakkuma AI 735 KUMA	$0.00000756
736	Neuralink Cat 736 ELLIE	$0.00000588
737	First Majestic Silver Tokenized Stock (Ondo) 737 AGon	$14.28
738	LBank Mascot 738 LUCKY	$0.0000368
739	titcoin 739 TITCOIN	$0.00016
740	HODL Coin 740 HODL	$0.00001605
741	Keel Infrastructure Tokenized Stock (Ondo) 741 KEELon	$2.08
742	moonpig 742 MOONPIG	$0.0001
743	POET Technologies tokenized stock (xStock) 743 POETx	$5.11
744	Global DePIN Chain 744 DEEPSEEK	$0.0000701
745	Kintara 745 KINS	$0.000319
746	Uranus 746 URANUS	$0.002804
747	SharonAI tokenized stock (xStock) 747 SHAZx	$22.77
748	CyberLeek 748 CYBERLEEK	$0.001427
749	Qualcomm Tokenized Stock (Ondo) 749 QCOMon	$168.84
750	Aehr Test Systems tokenized stock (xStock) 750 AEHRx	$52.33
751	Hege 751 HEGE	$0.001485
752	Grok 5 Project 752 GROK5P	$0.00000281
753	Heropanda 753 HPDA	$0.00000838
754	Dogcoin 754 Dogcoin	$0.00000412
755	elizaOS 755 ELIZAOS	$0.000262
756	Baby Shark Meme 756 BABYSHARK	$0.002696
757	Intel Tokenized Stock (Ondo) 757 INTCon	$64.98
758	Intel tokenized stock (xStock) 758 INTCX	$64.95
759	Sheep Wif Hat 759 SWIF	$0.00008083
760	Waggle Network 760 WAG	$0.0000471
761	Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 761 SOXLon	$77.79
762	BrokeCoin 762 BROKE	$0.0000002635
763	Vodra 763 VDR	$0.000998
764	Lil Pump 764 LILPUMP	$0.000181
765	BitGo Holdings Tokenized Stock (Ondo) 765 BTGOon	$5.13
766	DarkSwap 766 DARK	$0.000678
767	MOMOAI 767 MTOS	$0.00001537
768	AppLovin tokenized stock (xStock) 768 APPX	$229.73
769	Nyan Heroes 769 NYAN	$0.000413
770	Solend 770 SLND	$0.181
771	Quantinuum Tokenized Stock (xStock) 771 QNTx	$34.13
772	Vida Global tokenized stock (xStock) 772 VIDAx	$0.9553
773	375ai Token 773 EAT	$0.003185
774	SanDisk Tokenized Stock (Ondo) 774 SNDKON	$1,159.51
775	Firefly Aerospace Tokenized Stock (xStock) 775 FLYx	$17.96
776	Flying Tesla Roadster 776 FTR	$0.000164
777	The Big Trout 777 BIGTROUT	$0.00001937
778	RateX 778 RTX	$0.2668
779	Hasbulla's Cat 779 BARSIK	$0.000105
780	ALL.ART 780 AART	$0.0000145
781	Reddit tokenized stock (xStock) 781 RDDTx	$92.8
782	Reddit Tokenized Stock (Ondo) 782 RDDTon	$92.67
783	Higgspad 783 HIGGS	$0.00006442
784	RoboStrategy tokenized stock (xStock) 784 BOTx	$20.23
785	Inverse 785 INVERSE	$0.000441
786	ChudTheBuilder 786 CHUD	$0.00016
787	Staika 787 STIK	$0.002647
788	Hooked 788 HOOKED	$0.000577
789	DisclaimerCoin 789 DONT	$0.00000115
790	Port Finance 790 PORT	$0.000697
791	FLOAT 791 FLOAT	$0.000613
792	Neon EVM 792 NEON	$0.003514
793	Bordrless 793 BORDR	$0.000297
794	AQA 794 AQA	$0.0000935
795	gmAI 795 GM	$0.0000000945
796	Bless 796 BLESS	$0.0093
797	three.ws 797 THREE	$0.000428
798	Nobody Sausage 798 NOBODY	$0.000374
799	catwifhat 799 CWIF	$0.0000000122
800	OFFICIAL ZUNO 800 ZUNO	$0.00001044