| | 701 | Union Pacific Corporation Tokenized Stock (Ondo) 701 UNPon | $243.93 | 1.76% | 1.25% | -- | $657,352 8.37BTC | -- | 0.97,0.98,0.97,0.96,0.97,0.98,0.98,0.99,0.97,0.97,1,0.99,0.99,0.98,0.98 |
| | 702 | Tema 702 TEMA | $0.0000438 | 1.79% | 0.68% | -- | $56,727 0.7225BTC | -- | 1,0.98,0.99,0.98,0.99,0.98,0.98,1,0.98,0.98,0.99,1,1,0.99,0.98,0.98,0.99,1,0.98 |
| | 703 | Epileptic 703 EPILEPTIC | $0.000431 | 1.82% | 6.09% | -- | $52,057 0.6632BTC | -- | 0.94,0.95,0.94,0.95,0.96,0.97,0.98,1,0.98,0.98,1,0.95,0.94,0.95,0.92,0.91,0.9,0.89,0.88,0.89,0.9,0.88,0.9,0.88,0.91,0.9,0.91,0.91 |
| | 704 | EchoLink 704 ECHO | $0.1858 | 1.85% | 6.66% | -- | $769,582 9.8BTC | -- | 1,0.96,0.98,0.99,0.97,0.96,0.94,0.95,0.98,0.99,0.99,0.98,0.94,0.96,0.97,0.96,0.94,0.92,0.91,0.93,0.94,0.98,0.97,0.95,0.93,0.95,0.96,0.94 |
| | 705 | AbbVie tokenized stock (xStock) 705 ABBVX | $203.65 | 1.86% | 3.20% | -- | $4,724.68 0.0602BTC | -- | 0.98,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.96 |
| | 706 | MAD 706 MAD | $0.000000564 | 1.90% | 0.75% | -- | $4,133.69 0.0527BTC | -- | 0.9,0.9,0.91,0.9,0.91,0.91,0.97,0.97,0.99,1,0.99,0.99,0.92,0.92,0.94,0.93,0.93,0.92,0.94,0.94,0.93,0.94,0.93,0.92,0.92,0.88,0.88,0.9 |
| | 707 | The9bit 707 9BIT | $0.0233 | 1.93% | 13.21% | -- | $2,653,624 33.8BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.92,0.91,0.88,0.88,0.87,0.87 |
| | 708 | Albemarle Tokenized Stock (Ondo) 708 ALBon | $193.66 | 1.95% | 4.57% | -- | $659,578 8.4BTC | -- | 0.86,0.87,0.87,0.88,0.97,1,0.99,0.98,0.94,0.92,0.92,0.93,0.92,0.93,0.92,0.93,0.93,0.91,0.92,0.92,0.9,0.91,0.91,0.92,0.92,0.93,0.9 |
| | 709 | PAWS 709 PAWS | $0.00000302 | 1.95% | 2.89% | -- | $94,372 1.2BTC | -- | 0.98,0.98,0.99,1,0.97,0.98,0.95,0.96,0.95,0.91,0.91,0.9,0.88,0.88,0.86,0.88,0.91,0.92,0.91,0.94,0.94,0.92 |
| | 710 | WAFFLES 710 WAFFLES | $0.000448 | 1.97% | 1.59% | -- | $61,040 0.7774BTC | -- | 0.88,0.88,0.9,0.91,0.92,0.94,0.93,0.94,0.97,0.97,1,0.98,0.97,0.94,0.92,0.92,0.9,0.91,0.92,0.92,0.91,0.9,0.91,0.91 |
| | 711 | Crown by Third Time Games 711 CROWN | $0.0128 | | | | | | |
| | 712 | Home Depot tokenized stock (xStock) 712 HDX | $344.67 | | | | | | |
| | 713 | NeiroWifHat 713 NEIROH | $0.00000338 | | | | | | |
| | 714 | PYTHIA 714 PYTHIA | $0.0609 | | | | | | |
| | 715 | Perpetual Protocol 715 PERP | $0.026 | | | | | | |
| | 716 | Magic Square 716 SQR | $0.000248 | | | | | | |
| | 717 | ROVR Network 717 ROVR | $0.002174 | | | | | | |
| | 718 | MATH Token 718 MATH | $0.025 | | | | | | |
| | 719 | Hege 719 HEGE | $0.000881 | | | | | | |
| | 720 | The Collector Group 720 TCG | $0.001 | | | | | | |
| | 721 | Mother Iggy 721 MOTHER | $0.0009 | | | | | | |
| | 722 | HUND MEME COIN 722 HUND | $0.000525 | | | | | | |
| | 723 | Bilibili Tokenized Stock (Ondo) 723 BILIon | $22.65 | | | | | | |
| | 724 | AI⁴ 724 AI4 | $0.00007393 | | | | | | |
| | 725 | Intel Tokenized Stock (Ondo) 725 INTCon | $65.11 | | | | | | |
| | 726 | Nietzschean Penguin 726 PENGUIN | $0.002829 | | | | | | |
| | 727 | Blinks.gg 727 BGG1 | $0.000718 | | | | | | |
| | 728 | 스테픈 728 GMT | $0.0116 | | | | | | |
| | 729 | Moonwalk Fitness 729 MF | $0.007759 | | | | | | |
| | 730 | Danaher tokenized stock (xStock) 730 DHRX | $187.85 | | | | | | |
| | 731 | Hosico cat 731 HOSICO | $0.00004616 | | | | | | |
| | 732 | The Boys Club 732 TBC | $6.82 | | | | | | |
| | 733 | elizaOS 733 ELIZAOS | $0.00068 | | | | | | |
| | 734 | AstraZeneca tokenized stock (xStock) 734 AZNX | $97.3 | | | | | | |
| | 735 | AQA 735 AQA | $0.00427 | | | | | | |
| | 736 | Uber Tokenized Stock (Ondo) 736 UBERon | $75.33 | | | | | | |
| | 737 | American Airlines Group Tokenized Stock (Ondo) 737 AALon | $11.05 | | | | | | |
| | 738 | Chibification 738 CHIBI | $0.000188 | | | | | | |
| | 739 | Parcl 739 PRCL | $0.0142 | | | | | | |
| | 740 | Moby AI 740 MOBY | $0.002059 | | | | | | |
| | 741 | Drift Protocol 741 DRIFT | $0.0413 | | | | | | |
| | 742 | IREN Tokenized Stock (Ondo) 742 IRENon | $38.24 | | | | | | |
| | 743 | FIGHT 743 FIGHT | $0.003707 | | | | | | |
| | 744 | Vertiv Tokenized Stock (Ondo) 744 VRTon | $305.52 | | | | | | |
| | 745 | Fight.ID 745 FIGHT | $0.003706 | | | | | | |
| | 746 | Animals Fund 746 ANIMALS | $0.000199 | | | | | | |
| | 747 | MARIMANIACS 747 MARI | $0.262 | | | | | | |
| | 748 | Simicoin 748 SIMI | $0.000261 | | | | | | |
| | 749 | America Online 749 AOL | $0.001055 | | | | | | |
| | 750 | Aleph.im 750 ALEPH | $0.0188 | | | | | | |
| | 751 | Accenture tokenized stock (xStock) 751 ACNX | $193.45 | | | | | | |
| | 752 | Shitcoin 752 SHITCOIN | $0.00001488 | | | | | | |
| | 753 | Emblem Vault 753 EMBLEM | $0.005564 | | | | | | |
| | 754 | Thermo Fisher Scientific Tokenized Stock (Ondo) 754 TMOon | $513.33 | | | | | | |
| | 755 | Surge 755 SURGE | $0.0136 | | | | | | |
| | 756 | Invariant 756 INVT | $0.000788 | | | | | | |
| | 757 | Intuit Tokenized Stock (Ondo) 757 INTUon | $398.29 | | | | | | |
| | 758 | RTX Tokenized Stock (Ondo) 758 RTXon | $181.4 | | | | | | |
| | 759 | SelfieDogCoin 759 SELFIE | $0.000262 | | | | | | |
| | 760 | Nodecoin 760 NC | $0.000903 | | | | | | |
| | 761 | The Shape Store 761 SHAPE | $0.0000642 | | | | | | |
| | 762 | Lobstar 762 LOBSTAR | $0.001285 | | | | | | |
| | 763 | パンチ 763 PUNCH | $0.002976 | | | | | | |
| | 764 | 팬텀 764 FTM | $0.0358 | | | | | | |
| | 765 | Pigeon Doctor 765 PIGEON | $0.0001 | | | | | | |
| | 766 | Pandu Pandas 766 PANDU | $0.0007 | | | | | | |
| | 767 | ALL.ART 767 AART | $0.000213 | | | | | | |
| | 768 | ORCIB 768 PALMO | $0.002832 | | | | | | |
| | 769 | 1 coin can change your life 769 1 | $0.001132 | | | | | | |
| | 770 | Northrop Grumman Tokenized Stock (Ondo) 770 NOCon | $586.64 | | | | | | |
| | 771 | Dupe 771 DUPE | $0.0111 | | | | | | |
| | 772 | LIFE Coin 772 LNS | $0.1639 | | | | | | |
| | 773 | Hachiko 773 HACHI | $0.0000333 | | | | | | |
| | 774 | Opus The Trencher 774 OPUS | $0.000166 | | | | | | |
| | 775 | Jellybean 775 Jellybean | $0.000124 | | | | | | |
| | 776 | Orgo 776 ORGO | $0.001739 | | | | | | |
| | 777 | Hims & Hers Health Tokenized Stock (Ondo) 777 HIMSon | $28.79 | | | | | | |
| | 778 | ChatAI 778 CHATAI | $0.000414 | | | | | | |
| | 779 | Decimated 779 DIO | $0.000562 | | | | | | |
| | 780 | Bitcoin Pizza 780 PIZZA | $0.00019 | | | | | | |
| | 781 | Sentre Protocol 781 SNTR | $0.000623 | | | | | | |
| | 782 | Codec Flow 782 CODEC | $0.002234 | | | | | | |
| | 783 | BILLY 783 BILLY | $0.000909 | | | | | | |
| | 784 | Jeffrey Epstein 784 EPSTEIN | $0.000085 | | | | | | |
| | 785 | Quanto 785 QTO | $0.0815 | | | | | | |
| | 786 | Get Shit Done 786 GSD | $0.000763 | | | | | | |
| | 787 | NeonNeko 787 NEKO | $0.00005609 | | | | | | |
| | 788 | SurfCash 788 SURF | $0.000267 | | | | | | |
| | 789 | Streamflow 789 STREAM | $0.004307 | | | | | | |
| | 790 | DisclaimerCoin 790 DONT | $0.0000013 | | | | | | |
| | 791 | Saros 791 SAROS | $0.000641 | | | | | | |
| | 792 | Believe 792 BELIEVE | $0.000902 | | | | | | |
| | 793 | BrokeCoin 793 BROKE | $0.0000003126 | | | | | | |
| | 794 | DRDR Token 794 DRDR | $0.0798 | | | | | | |
| | 795 | Cherry AI 795 AIBOT | $0.00002324 | | | | | | |
| | 796 | Analysoor 796 ZERO | $0.0456 | | | | | | |
| | 797 | Autonomous Virtual Beings 797 AVB | $0.000395 | | | | | | |
| | 798 | AgenC 798 AGENC | $0.000703 | | | | | | |
| | 799 | META FINANCIAL AI 799 MEFAI | $0.00156 | | | | | | |
| | 800 | Barking Puppy 800 BP | $0.00148 | | | | | | |
