Top Web3 Tokens Coins by 24h Price Change
This page lists the most valuable Web3 based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|
| | 101 |  Civic 101 CVC | $0.0202 | 1.78% | 9.15% | $20,161,000 | $1,344,876 18.23BTC | 1,000,000,000 CVC | 1,0.93,0.92,0.93,0.91,0.9,0.91,0.92,0.9,0.92,0.92,0.93,0.94,0.86,0.88,0.88,0.9,0.89,0.9,0.92,0.86,0.88,0.87,0.91,0.87,0.85,0.85 |
| | 102 |  비트토렌트 102 BTT | $0.0000003528 | 1.86% | 3.19% | $348,271,135 | $33,284,436 451BTC | | 0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.97,0.97,0.98,0.99,0.97,0.98,0.97,0.98,0.97,0.97 |
| | 103 |  Alaska Gold Rush 103 CARAT | $0.00006221 | 1.91% | 0.13% | -- | $11.96 0.0002BTC | -- | 0.94,0.95,0.94,0.95,0.94,0.95,0.95,0.94,0.94,1,0.94,0.94,0.96,0.96,0.94,0.94 |
| | 104 |  ShdwDrive 104 SHDW | $0.0204 | 2.02% | 14.32% | $3,447,045 | $56,790 0.7699BTC | | 0.96,0.95,0.95,0.92,0.91,0.92,0.93,0.95,0.94,0.96,0.99,1,0.98,0.95,0.93,0.94,0.94,0.92,0.9,0.9,0.89,0.88,0.88,0.87,0.86,0.85,0.85 |
| | 105 |  라이브피어 105 LPT | $1.28 | 2.05% | 9.75% | $63,502,484 | $950,360 12.88BTC | 49,688,955 LPT | 1,0.99,0.98,0.96,0.97,0.96,0.98,0.97,0.96,0.98,0.99,1,1,0.95,0.96,0.98,0.97,0.96,0.95,0.95,0.91,0.94,0.92,0.93,0.92,0.91,0.91 |
| | 106 |  Flux 106 FLUX | $0.0521 | 2.05% | 10.98% | $22,069,439 | $365,100 4.95BTC | | 1,0.99,0.98,0.94,0.95,0.93,0.97,0.97,0.96,0.97,0.98,0.98,0.92,0.93,0.97,0.95,0.92,0.92,0.91,0.9,0.86,0.91,0.9,0.9,0.91,0.89,0.9 |
| | 107 |  Spellfire 107 SPELLFIRE | $0.00002198 | 2.22% | 17.06% | $14,067 | $82.55 0.0011BTC | 640,000,000 SPELLFIRE | 1,0.98,0.93,0.93,0.96,0.96,0.94,0.94,0.95,0.95,0.92,0.92,0.9,0.9,0.88,0.89,0.87,0.88,0.88,0.84,0.77,0.77,0.76,0.76 |
| | 108 |  NYM 108 NYM | $0.0227 | 2.31% | 13.40% | $22,700,000 | $2,886,849 39.14BTC | 1,000,000,000 NYM | 0.95,0.94,0.94,0.93,0.95,1,0.95,0.96,0.98,0.97,0.97,0.95,0.96,0.96,0.87,0.93,0.94,0.88,0.9,0.88,0.89,0.88,0.86,0.84,0.84 |
| | 109 |  XMAQUINA 109 DEUS | $0.0139 | 2.45% | 5.51% | -- | $5,530.71 0.075BTC | -- | 1,0.94,0.94,0.96,0.97,0.97,0.92,0.92,0.95,0.97,0.96,0.95,0.91,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.92,0.94,0.93,0.92,0.9,0.9 |
| | 110 |  Rivalz Network 110 RIZ | $0.00009459 | 2.45% | 12.43% | -- | $23,508 0.3187BTC | -- | 0.75,0.69,0.7,0.9,0.77,0.83,0.71,0.71,0.73,0.74,0.77,0.78,0.69,0.74,0.74,0.71,0.74,0.84,0.88,0.9,0.85,0.93,0.9,0.9,1,0.97,0.95 |
| | 111 | AIOZ Network 111 AIOZ | $0.0844 | ||||||
| | 112 | Gitcoin 112 GTC | $0.1624 | ||||||
| | 113 | MXS Games 113 XSEED | $0.00000185 | ||||||
| | 114 | CESS Network 114 CESS | $0.001385 | ||||||
| | 115 | Oort Token 115 OORT | $0.001429 | ||||||
| | 116 | API3 116 API3 | $0.2244 | ||||||
| | 117 | XYO Network 117 XYO | $0.002838 | ||||||
| | 118 | 에이프코인 118 APE | $0.0984 | ||||||
| | 119 | 더그래프 119 GRT | $0.0176 | ||||||
| | 120 | Metacade 120 MCADE | $0.000557 | ||||||
| | 121 | Akash 121 AKT | $0.603 | ||||||
| | 122 | Vaulta 122 A | $0.0744 | ||||||
| | 123 | Marlin 123 POND | $0.001096 | ||||||
| | 124 | 베이직 어텐션 토큰 124 BAT | $0.1245 | ||||||
| | 125 | Helium 125 HNT | $0.2506 | ||||||
| | 126 | Forta 126 FORT | $0.0231 | ||||||
| | 127 | OkamiCoin 127 OKM | $0.00000764 | ||||||
| | 128 | MEMEPIECE TOKEN 128 MPICT | $0.0000052 | ||||||
| | 129 | Sekuya 129 SKYA | $0.000283 | ||||||
| | 130 | Ocean Protocol 130 OCEAN | $0.1183 | ||||||
| | 131 | zkPass 131 ZKP | $0.0333 | ||||||
| | 132 | Obol Network 132 OBOL | $0.002218 | ||||||
| | 133 | Avail 133 AVAIL | $0.001992 | ||||||
| | 134 | Sweatcoin 134 SWEAT | $0.00005671 | ||||||
| | 135 | EtherMail 135 EMT | $0.000305 | ||||||
| | 136 | Somnium Space Cubes 136 CUBE | $0.0603 | ||||||
| | 137 | 오키드 137 OXT | $0.007624 | ||||||
| | 138 | GameOn Forge 138 GOF | $0.143 | ||||||
| | 139 | AQA 139 AQA | $0.00009015 | ||||||
| | 140 | GoSleep 140 ZZZ | $0.0047 | ||||||
| | 141 | Nusa 141 NUSA | $4.51 | ||||||
| | 142 | IUP 142 IUP | $0.001977 | ||||||
| | 143 | Torum 143 XTM | $0.00095 | ||||||
| | 144 | Pocket Network 144 POKT | $0.006272 | ||||||
| | 145 | RWA 145 RWA | $0.001415 | ||||||
| | 146 | Rubix 146 RBT | $1.9 | ||||||
| | 147 | Plug Chain 147 PC | -- | ||||||
| | 148 | RUN TOGETHER 148 RUN | -- | ||||||
| | 149 | RUGame Labs 149 RUG | -- | ||||||
| | 150 | Rocket Video 150 RVT | -- | ||||||
| | 151 | RMRK 151 RMRK | -- | ||||||
| | 152 | RillaFi 152 RILLA | -- | ||||||
| | 153 | Rich Hens 153 HEN | -- | ||||||
| | 154 | Revolon 154 RPM | -- | ||||||
| | 155 | RepubliK 155 RPK | -- | ||||||
| | 156 | RepFi 156 REPFI | -- | ||||||
| | 157 | Renta Network 157 RENTA | -- | ||||||
| | 158 | REDX 158 REDX | -- | ||||||
| | 159 | Redux Protocol 159 RDX | -- | ||||||
| | 160 | Red Devil Knight 160 HF | -- | ||||||
| | 161 | Redacted 161 RDAC | -- | ||||||
| | 162 | RecycleX 162 RCX | -- | ||||||
| | 163 | Ready Games Network 163 AURA | -- | ||||||
| | 164 | ReadON 164 READ | -- | ||||||
| | 165 | Metale (formerly Read2N) 165 RCM | -- | ||||||
| | 166 | ReachX 166 RX | -- | ||||||
| | 167 | Raze Network 167 RAZE | -- | ||||||
| | 168 | Rariko 168 RIKO | -- | ||||||
| | 169 | Rangers Protocol 169 RPG | -- | ||||||
| | 170 | Race.Top 170 RACE | -- | ||||||
| | 171 | RabbitHole 171 RBH | -- | ||||||
| | 172 | Ola Network 172 OLA | -- | ||||||
| | 173 | Palmare 173 PAL | -- | ||||||
| | 174 | Pacmate 174 PCMT | -- | ||||||
| | 175 | OxAI.com 175 OXAI | -- | ||||||
| | 176 | OwlDAO 176 OWL | -- | ||||||
| | 177 | OSIS 177 OSIS | -- | ||||||
| | 178 | Oryx 178 ORYX | -- | ||||||
| | 179 | ORE Network 179 ORE | -- | ||||||
| | 180 | Optopia 180 OPAI | -- | ||||||
| | 181 | OptimismPad 181 OPP | -- | ||||||
| | 182 | Opside 182 IDE | -- | ||||||
| | 183 | OpenPad 183 OPAD | -- | ||||||
| | 184 | OpenLink 184 OLINK | -- | ||||||
| | 185 | Open Data Protocol 185 OPEN | -- | ||||||
| | 186 | Omnus 186 OMNUS | -- | ||||||
| | 187 | Omnisphere DAO 187 OSPD | -- | ||||||
| | 188 | Ollie 188 OLLIE | -- | ||||||
| | 189 | Nippon Lagoon 189 NLC | -- | ||||||
| | 190 | Muverse 190 MCT | -- | ||||||
| | 191 | Muverse Token 191 MU | -- | ||||||
| | 192 | My MetaTrader 192 MMT | -- | ||||||
| | 193 | Naetion 193 NTN | -- | ||||||
| | 194 | Navigator 194 NTTC | -- | ||||||
| | 195 | NCOP 195 NCOP | -- | ||||||
| | 196 | Nebula3 196 SN3 | -- | ||||||
| | 197 | Nireafty Token 197 NFC | -- | ||||||
| | 198 | Nugen Coin 198 NUGEN | -- | ||||||
| | 199 | 누사이퍼 199 NU | -- | ||||||
| | 200 | NovaBank 200 NVB | -- |