| | | | | | | | | | |
| 101 | 스팀 101 STEEM | $0.2928 | 1.01% | 13.16% | $134,872,737 | $15,645,853 246BTC | 460,630,934 STEEM | 0.8,0.77,0.8,0.8,0.84,0.84,0.82,0.83,0.85,0.85,0.87,0.84,0.85,0.9,1,0.96,0.96,0.9,0.87,0.86,0.84,0.92,0.91,0.89,0.89 | |
| 102 | RillaFi 102 RILLA | $0.004638 | 1.09% | 13.94% | -- | $44,325 0.696BTC | -- | 0.85,0.85,0.84,0.84,0.85,0.84,0.84,0.85,0.84,0.84,1,1,0.98,0.97,0.97 | |
| 103 | MagicCraft 103 MCRT | $0.001943 | 1.12% | 4.29% | $8,479,753 | $347,534 5.46BTC | | 0.9,0.9,0.89,0.91,0.92,0.99,0.95,0.93,0.92,0.96,0.94,0.93,0.93,0.94,1,1,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94,0.96 | |
| 104 | 골렘 104 GLM | $0.3843 | 1.13% | 4.31% | $384,300,000 | $4,653,490 73.08BTC | 1,000,000,000 GLM | 0.87,0.84,0.87,0.88,0.93,0.93,0.94,0.93,0.91,0.94,0.96,1,0.98,0.99,0.97,0.96,0.97,0.96,0.97,0.96,0.92,0.9,0.89,0.87,0.9,0.9,0.89,0.88 | |
| 105 | Dubbz 105 DUBBZ | $1.73 | 1.20% | 19.24% | -- | $29,395 0.4616BTC | -- | 0.95,0.99,1,1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.94,0.96,0.95,0.95,0.9,0.9,0.87,0.85,0.92,0.89,0.78,0.82,0.8,0.8,0.81 | |
| 106 | Sports 2K75 106 S2K | $0.000000003749 | 1.23% | 6.84% | -- | $0.0358 | -- | 0.88,0.87,0.87,0.89,0.9,0.9,0.89,0.91,0.92,0.92,0.98,1,0.99,1,1,0.99,0.99,1,0.99 | |
| 107 | Geojam Token 107 JAM | $0.001573 | 1.25% | 0.45% | $5,029,843 | $84,769 1.33BTC | | 0.86,0.89,0.86,0.83,0.87,0.94,1,0.94,0.98,1,0.99,0.97,0.91,0.89,0.95,0.89,0.94,0.96,0.93,0.93,0.92,0.94,0.94,0.88,0.91,0.98,0.94,0.9 | |
| 108 | 폴카닷 108 DOT | $6.82 | 1.26% | 2.25% | $9,807,992,777 | $123,556,863 1,940BTC | 1,437,953,433 DOT | 0.9,0.88,0.9,0.89,0.94,0.95,0.96,0.95,0.94,0.95,0.97,0.99,0.99,1,0.98,0.98,0.96,0.99,0.99,0.93,0.91,0.92,0.9,0.92,0.91,0.91 | |
| 109 | Minds 109 MINDS | $0.0395 | 1.29% | 1.05% | -- | $23.33 0.0004BTC | -- | 0.94,0.93,0.94,0.94,0.95,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.98,0.98,1,0.97,0.96,0.96,0.94,0.96,0.97,0.96,0.96 | |
| 110 | ORE Network 110 ORE | $0.000718 | 1.34% | 4.98% | -- | $223.77 0.0035BTC | -- | 0.98,0.97,0.97,0.99,0.99,0.98,0.95,0.95,1,1,0.96,0.95,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.98,0.97,0.97,0.96,0.96 | |
| 111 | Protocon 111 PEN | $0.0551 | | | | | | | |
| 112 | ShopNEXT V2 112 NEXT | $0.006459 | | | | | | | |
| 113 | My MetaTrader 113 MMT | $0.0308 | | | | | | | |
| 114 | Link Ai 114 LKI | $0.0000000945 | | | | | | | |
| 115 | 베이직 어텐션 토큰 115 BAT | $0.2588 | | | | | | | |
| 116 | Day By Day 116 DBD | $0.00779 | | | | | | | |
| 117 | ZTX Token 117 ZTX | $0.013 | | | | | | | |
| 118 | Metaverse Index 118 MVI | $38.27 | | | | | | | |
| 119 | BitTorrent 119 BTTOLD | $0.001397 | | | | | | | |
| 120 | DotOracle 120 DTO | $0.000169 | | | | | | | |
| 121 | 누사이퍼 121 NU | $0.1123 | | | | | | | |
| 122 | Trading GPT 122 TGPT | $3.23 | | | | | | | |
| 123 | Lingose Game 123 LING | $0.004493 | | | | | | | |
| 124 | DogeBonk 124 DOBO | $0.00000001 | | | | | | | |
| 125 | Rangers Protocol 125 RPG | $2.2 | | | | | | | |
| 126 | Nusa 126 NUSA | $11.47 | | | | | | | |
| 127 | Lepasa 127 LEPA | $0.007651 | | | | | | | |
| 128 | Metaworld 128 MWCC | $0.002123 | | | | | | | |
| 129 | Vinci Protocol 129 VCI | $0.001 | | | | | | | |
| 130 | Braintrust 130 BTRST | $0.8377 | | | | | | | |
| 131 | 스택스 131 STX | $2.66 | | | | | | | |
| 132 | Starly 132 STARLY | $0.002577 | | | | | | | |
| 133 | AddMeFast 133 AMF | $0.006324 | | | | | | | |
| 134 | NKN 134 NKN | $0.1236 | | | | | | | |
| 135 | Amino 135 AMO | $0.000737 | | | | | | | |
| 136 | Suterusu 136 SUTER | $0.000416 | | | | | | | |
| 137 | Mask Network 137 MASK | $3.45 | | | | | | | |
| 138 | PolkaBridge 138 PBR | $0.0717 | | | | | | | |
| 139 | Metale (formerly Read2N) 139 RCM | $0.4346 | | | | | | | |
| 140 | Ethereum Name Service 140 ENS | $14.48 | | | | | | | |
| 141 | X Protocol 141 POT | $0.006403 | | | | | | | |
| 142 | Sleepless AI 142 AI | $1 | | | | | | | |
| 143 | Core DAO 143 CORE | $2.29 | | | | | | | |
| 144 | Lossless 144 LSS | $0.1443 | | | | | | | |
| 145 | Green Satoshi Token(SOL) 145 GST | $0.0341 | | | | | | | |
| 146 | Burp 146 BURP | $0.000433 | | | | | | | |
| 147 | Flux 147 FLUX | $0.9246 | | | | | | | |
| 148 | Decentral Games V2 148 DG | $0.0309 | | | | | | | |
| 149 | 쎄타토큰 149 THETA | $2.38 | | | | | | | |
| 150 | Maps.me Token 150 MAPS | $0.0197 | | | | | | | |
| 151 | Starcoin 151 STC | $0.000805 | | | | | | | |
| 152 | MOE 152 MOE | $0.00000008 | | | | | | | |
| 153 | Versus X 153 VSX | $0.1768 | | | | | | | |
| 154 | Gas DAO 154 Gas | $0.0000006398 | | | | | | | |
| 155 | 스테픈 155 GMT | $0.2452 | | | | | | | |
| 156 | Akash 156 AKT | $4.62 | | | | | | | |
| 157 | tomiNet 157 TOMI | $0.5226 | | | | | | | |
| 158 | Crust 158 CRU | $1.03 | | | | | | | |
| 159 | Gitcoin 159 GTC | $1.21 | | | | | | | |
| 160 | Everyworld 160 EVERY | $0.0201 | | | | | | | |
| 161 | CyberConnect 161 CYBER | $8.79 | | | | | | | |
| 162 | RMRK 162 RMRK | $1.46 | | | | | | | |
| 163 | Coinweb 163 CWEB | $0.0107 | | | | | | | |
| 164 | Kin 164 KIN | $0.00001514 | | | | | | | |
| 165 | 아이젝 165 RLC | $2.76 | | | | | | | |
| 166 | Open Campus 166 EDU | $0.5805 | | | | | | | |
| 167 | 하이브 167 HIVE | $0.3276 | | | | | | | |
| 168 | Big Data Protocol 168 BDP | $0.1901 | | | | | | | |
| 169 | Orbofi 169 OBI | $0.0205 | | | | | | | |
| 170 | API3 170 API3 | $2.41 | | | | | | | |
| 171 | Raze Network 171 RAZE | $0.00202 | | | | | | | |
| 172 | 렌더 네트워크 172 RNDR | $8.22 | | | | | | | |
| 173 | QnA3 173 GPT | $0.3613 | | | | | | | |
| 174 | Siacoin 174 SC | $0.007394 | | | | | | | |
| 175 | Tellor 175 TRB | $56.12 | | | | | | | |
| 176 | Saga 176 SAGA | $3.7 | | | | | | | |
| 177 | Entangle 177 NGL | $1.14 | | | | | | | |
| 178 | 오키드 178 OXT | $0.107 | | | | | | | |
| 179 | Worldcoin 179 WLD | $4.73 | | | | | | | |
| 180 | Cryptopolis 180 CPO | $0.00159 | | | | | | | |
| 181 | Polimec Protocol 181 PLMC | $0.4299 | | | | | | | |
| 182 | 더그래프 182 GRT | $0.2584 | | | | | | | |
| 183 | Smart Finance 183 SMART | $0.000185 | | | | | | | |
| 184 | ADreward 184 AD | $0.00002217 | | | | | | | |
| 185 | BIB TOKEN 185 BIB | $0.0000834 | | | | | | | |
| 186 | D3D Social 186 D3D | $0.0664 | | | | | | | |
| 187 | Modefi 187 MOD | $0.0854 | | | | | | | |
| 188 | SO-COL 188 SIMP | $0.001338 | | | | | | | |
| 189 | Hooked Protocol 189 HOOK | $0.9175 | | | | | | | |
| 190 | AltLayer 190 ALT | $0.3747 | | | | | | | |
| 191 | Sui 191 SUI | $1.18 | | | | | | | |
| 192 | Fetch.AI 192 FET | $2.2 | | | | | | | |
| 193 | DUX 193 DUX | $0.004061 | | | | | | | |
| 194 | Trace Network Labs 194 TRACE | $0.004786 | | | | | | | |
| 195 | Parsiq 195 PRQ | $0.1347 | | | | | | | |
| 196 | RepubliK 196 RPK | $0.0181 | | | | | | | |
| 197 | Zamio 197 ZAM | $0.001201 | | | | | | | |
| 198 | Bank Coin 198 BANK | $0.0000357 | | | | | | | |
| 199 | Alaska Gold Rush 199 CARAT | $0.004741 | | | | | | | |
| 200 | Torum 200 XTM | $0.05 | | | | | | | |