오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $74,175.63입니다, 마지막날 0.87% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $4,102.63B, 마지막날 4.81% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $78.13B로 지난 24시간 동안 28.50% 증가니다.현재 Bitcoin 가격은 $74,176입니다. Bitcoin의 도미넌스는 현재 36.2%로 전일 대비 3.72% 감소다.

추세

Stargate Finance STG

32.22%

Four FORM

15.22%

Artificial Superintelligence Alliance FET

16.48%

가장 크게 오른 종목

89.58%

68.40%

52.23%

최근 추가

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

이벤트 달력

06/01

06/07

06/10

Upbit 두나무앤파트너스 디지털 자산 보유수량 안내 (2026년 05월) 05/31

KuCoin IDUSDT 무기한 계약 펀딩률 간격 변경 (05-29) 05/29

KuCoin 통합 계정(UTA) 마진 통화 조정 안내 05/29

Upbit Sui 네트워크 계열 디지털 자산 입출금 일시 중단 안내 05/29

Upbit 아이오넷(IO) KRW 마켓 디지털 자산 추가 05/29

KuCoin QAIT/USDT 거래쌍 오픈 시간 업데이트 05/29

Upbit 오키드(OXT) 거래지원 종료 안내 (6/29 15:00) 05/29

KuCoin 쿠코인 선물 SMS 알림 서비스 조정 05/29

KuCoin 쿠코인 교차 마진 거래, 다수 토큰 상장 폐지 05/29

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

1301	Vara Network 1301 VARA	$0.000626	8.19%	0.60%	$3,536,048	$48,487 0.6537 BTC	5,652,250,757 VARA	0.97,0.96,1,0.96,0.94,0.91,0.91,0.93,0.92,0.91,0.9,0.9,0.91,0.91,0.88,0.86,0.88,0.89,0.85,0.85,0.86,0.9,0.88,0.87,0.87,0.93
1302	스탯 1302 STAT	$0.0396	7.97%	17.78%	$3,517,965	$937,408 12.64 BTC	88,918,328 STAT	0.58,0.82,0.73,0.6,0.72,0.66,0.62,0.8,1,0.83,0.8,0.71,0.71,0.73,0.77,0.69,0.65,0.67,0.64,0.65,0.63,0.64,0.63,0.6,0.6,0.61,0.63,0.64
1303	Dimitra 1303 DMTR	$0.0072	2.01%	12.60%	$3,502,824	$73,597 0.9922 BTC	486,503,318 DMTR	0.99,1,0.99,0.98,0.97,0.97,0.98,0.83,0.9,0.9,0.89,0.89,0.9,0.9,0.88,0.87,0.87,0.86,0.87,0.86,0.83,0.84,0.84,0.85,0.87,0.87,0.86
1304	CHIS AI 1304 CHISAI	$0.205	0.24%	0.44%	$3,459,375	$95,632 1.29 BTC	16,875,000 CHISAI	0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.95,0.95,0.97,0.97,0.96,0.97,0.97,0.98,0.98
1305	UniLayer 1305 LAYER	$0.0859	3.48%	4.02%	$3,436,000	$2,328.19 0.0314 BTC	40,000,000 LAYER	0.61,0.62,0.59,0.59,0.6,0.61,0.62,0.72,1,0.91,0.88,0.87,0.75,0.68,0.67,0.66,0.62,0.63,0.64,0.67,0.67,0.63,0.63,0.6,0.62,0.61,0.64,0.63,0.6
1306	Nerva 1306 XNV	$0.1857	0.05%	44.70%	$3,425,560	$32,638 0.4399 BTC	18,446,744 XNV	0.69,0.67,0.67,0.66,0.69,0.69,0.71,0.71,0.68,0.67,0.69,0.68,0.7,0.73,0.69,0.69,0.62,0.56,0.56,0.54,0.56,0.59,0.58,0.59,0.6,1,0.97,0.87,0.98
1307	Prosper 1307 PROS	$0.0665	1.48%	7.89%	$3,418,372	$52,395 0.7064 BTC	51,394,815 PROS	0.61,0.59,0.56,0.48,0.55,0.61,0.57,0.6,0.52,0.49,0.52,0.51,0.55,0.72,0.98,1,0.96,0.91,0.73,0.62,0.67,0.62,0.59,0.59,0.63,0.63,0.62,0.59,0.57
1308	Star Atlas DAO 1308 POLIS	$0.009807	7.98%	24.51%	$3,375,523	$11,087 0.1495 BTC	344,195,293 POLIS	0.95,0.96,0.96,0.95,0.96,0.96,0.98,0.97,0.97,1,0.99,1,0.99,0.97,0.94,0.86,0.83,0.87,0.86,0.85,0.79,0.8,0.8,0.78,0.78,0.77,0.75,0.73
1309	Handshake 1309 HNS	$0.004898	0.87%	5.00%	$3,337,681	$600.87 0.0081 BTC	681,437,501 HNS	0.96,0.96,0.97,0.96,0.97,0.95,0.97,0.97,0.99,0.99,0.98,0.99,0.98,0.98,0.92,0.92,1,0.97,0.97,0.91,0.92,0.92,0.9,0.91,0.91
1310	Arowana Token 1310 ARW	$0.1451	0.55%	2.91%	$3,324,352	$16,228 0.2187 BTC	22,910,768 ARW	0.99,0.99,0.97,0.99,0.98,0.95,0.95,0.96,0.95,0.93,0.92,0.92,0.97,1,1,0.98,0.98,0.97,0.96,0.96,0.95,0.96,0.95,0.95
1311	PlanetIX 1311 AIX	$0.0252	2.65%	2.40%	$3,310,928	$55,875 0.7533 BTC	131,438,181 AIX	1,0.97,0.91,0.93,0.89,0.92,0.79,0.83,0.83,0.86,0.79,0.82,0.79,0.83,0.85,0.84,0.83,0.83,0.82,0.83,0.87,0.86,0.79,0.83,0.81,0.85,0.86,0.89,0.91
1312	Inter Milan Fan Token 1312 INTER	$0.2685	0.15%	1.44%	$3,265,931	$269,326 3.63 BTC	12,168,147 INTER	0.89,0.91,0.91,0.9,0.88,0.88,0.87,0.88,0.87,0.88,1,0.91,0.92,0.95,0.94,0.9,0.9,0.93,0.92,0.97,0.94,0.91,0.91,0.93,0.9,0.91,0.9,0.9
1313	League of Traders 1313 LOT	$0.00819	6.67%	9.30%	$3,254,388	$132,170 1.78 BTC	397,361,115 LOT	0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.92,0.91,0.92,0.94,0.94,0.99,1,1
1314	AixPlay 1314 AIXPLAY	$0.000172	8.02%	23.74%	$3,238,341	$104,424 1.41 BTC	18,827,566,155 AIXPLAY	0.75,0.76,0.75,0.75,0.74,0.74,0.7,0.7,0.71,0.71,0.68,0.68,0.69,0.69,0.65,0.7,0.66,0.89,0.92,1,1,0.92,0.88,0.94,0.93
1315	Polaris Share 1315 POLA	$0.005528	1.52%	14.74%	$3,211,739	$299,372 4.04 BTC	580,994,746 POLA	0.85,0.85,0.84,0.84,0.83,0.83,0.84,0.84,0.9,0.84,0.84,0.91,0.89,0.89,1,0.78,0.81,0.74,0.76,0.75,0.73,0.71,0.7,0.69,0.7,0.71,0.71
1316	MapScan 1316 MAP	$0.0032	0.62%	0.63%	$3,200,000	$109,198 1.47 BTC	1,000,000,000 MAP	0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99
1317	TokenFi 1317 TOKEN	$0.003199	18.97%	12.49%	$3,199,063	$578,865 7.8 BTC	1,000,019,789 TOKEN	0.89,0.9,0.9,0.88,0.88,0.89,0.87,0.86,0.89,0.84,0.83,0.84,0.83,0.81,0.79,0.78,0.79,0.79,0.78,0.79,0.81,0.8,0.83,0.82,0.87,1,0.98
1318	Metahero 1318 HERO	$0.000623	29.33%	23.19%	$3,174,586	$514.4 0.0069 BTC	5,095,643,290 HERO	0.84,0.83,0.79,0.81,0.81,0.8,0.8,0.84,0.79,0.83,0.8,0.79,0.8,0.83,0.78,0.76,0.79,0.76,0.75,0.78,0.76,0.78,0.76,0.79,0.8,0.81,0.81,1
1319	ROA CORE 1319 ROA	$0.00427	1.91%	20.98%	$3,138,450	$989,248 13.33 BTC	735,000,000 ROA	0.77,1,0.92,0.79,0.84,0.82,0.82,0.81,0.78,0.77,0.77,0.76,0.76,0.77,0.77,0.75,0.76,0.75,0.73,0.74,0.77,0.75,0.74,0.76,0.75,0.75,0.77,0.77,0.76
1320	Financie Token 1320 FNCT	$0.000437	1.07%	4.85%	$3,112,459	$23,422 0.3158 BTC	7,117,771,341 FNCT	0.56,0.53,0.66,0.66,0.88,1,0.73,0.63,0.62,0.7,0.72,0.7,0.7,0.71,0.71,0.78,0.77,0.66,0.73,0.72,0.72,0.71,0.71,0.72,0.71,0.7,0.71,0.72,0.71
1321	LanaCoin 1321 LANA	$0.000964
1322	Graystone Crypto Fund 1322 GCF	$0.0301
1323	아치루트 1323 AL	$0.003223
1324	PIBBLE 1324 PIB	$0.000101
1325	FootballCoin 1325 XFC	$0.007425
1326	Coinweb 1326 CWEB	$0.001193
1327	OVERTAKE 1327 TAKE	$0.0223
1328	레저메타 1328 LM	$0.000832
1329	Bit2Me Token 1329 B2M	$0.00684
1330	Bio Passport 1330 BIOT	$0.000329
1331	GMCoin 1331 GMCOIN	$0.0356
1332	DOWGE 1332 DJI6930	$0.002827
1333	Buying.com 1333 BUY	$0.00849
1334	Myro 1334 $MYRO	$0.002981
1335	Guild of Guardians 1335 GOG	$0.003288
1336	IBS Token 1336 IBS	$0.000697
1337	Dorsen Coin 1337 DC	$555.74
1338	Mysterium 1338 MYST	$0.1388
1339	Adappter Token 1339 ADP	$0.000592
1340	Dora Factory(new) 1340 DORA	$0.005161
1341	LumiWave (old) 1341 LWA	$0.0036
1342	BRN Metaverse 1342 BRN	$0.0962
1343	Dero 1343 DERO	$0.1877
1344	알타바 1344 TAVA	$0.00386
1345	Asentum 1345 ASE	$0.002661
1346	Nexa 1346 NEXA	$0.0000004509
1347	Limoverse 1347 LIMO	$0.001833
1348	GoldZip 1348 XGZ	$145.48
1349	Shido (new) 1349 SHIDO	$0.000145
1350	Evernode 1350 EVR	$0.1243
1351	Future AI 1351 FUTURE-AI	$0.0285
1352	Meta 1352 MTA	$0.0293
1353	ParaSwap 1353 PSP	$0.0013
1354	BEAM 1354 BEAM	$0.0168
1355	네스트리 1355 EGG	$0.000834
1356	Hifi Finance 1356 MFT	$0.00025
1357	KiboShib 1357 KIBSHI	$0.00000249
1358	VK Token 1358 VK	$0.00008851
1359	Botto 1359 BOTTO	$0.049
1360	Dogi 1360 DOGI	$0.1163
1361	Phoenixcoin 1361 PXC	$0.0283
1362	CasinoCoin 1362 CSC	$0.00006065
1363	템코 1363 TEMCO	$0.000609
1364	fanC 1364 FANC	$0.001345
1365	Veno Finance 1365 VNO	$0.00506
1366	Maneki 1366 MANEKI	$0.000264
1367	Radiant Capital 1367 RDNT	$0.001554
1368	Handy 1368 HANDY	$0.002456
1369	Grok 1369 GROK	$0.000366
1370	CEEK VR 1370 CEEK	$0.002857
1371	Pitch World Cup 1371 PITCH	$2.41
1372	Alphabet tokenized stock (xStock) 1372 GOOGLX	$384.11
1373	Swiss Cheese Finance 1373 SWCH	$0.0523
1374	Hosky Token 1374 HOSKY	$0.00000001
1375	Spheroid Universe 1375 SPH	$0.000228
1376	ArbDoge 1376 AIDOGE	$0.0...013
1377	Skey Network 1377 SKEY	$0.004082
1378	Syncoin 1378 SNC	$29.41
1379	Bluefin 1379 BLUE	$0.0148
1380	Swarm Markets 1380 SMT	$0.0242
1381	Dill 1381 DL	$0.001875
1382	Surge 1382 SURGE	$0.002218
1383	C-cash 1383 CCASH	$0.002926
1384	Zypher Network 1384 POP	$0.001529
1385	갤럭시아 1385 GXA	$0.000871
1386	CumRocket Crypto 1386 CUMMIES	$0.001645
1387	Roam 1387 ROAM	$0.006151
1388	LUCA 1388 LUCA	$0.305
1389	Troll 1389 TROLL	$0.000000002218
1390	Nexera Foundation 1390 NXRA	$0.002033
1391	위드 1391 WIKEN	$0.002001
1392	sudeng 1392 HIPPO	$0.00021
1393	Tenset 1393 10SET	$0.0149
1394	Shping 1394 SHPING	$0.000892
1395	PAIN 1395 PAIN	$0.5888
1396	Solidus Ai Tech 1396 AITECH	$0.001131
1397	XDB Chain 1397 XDB	$0.000117
1398	HELLO Token 1398 HELLO	$0.002752
1399	Tether EURt 1399 EURT	$0.05
1400	Permission 1400 ASK	$0.000123