오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $74,037.93입니다, 마지막날 0.69% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $4,099.79B, 마지막날 4.28% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $77.14B로 지난 24시간 동안 28.99% 증가니다.현재 Bitcoin 가격은 $74,038입니다. Bitcoin의 도미넌스는 현재 36.2%로 전일 대비 3.47% 감소다.

추세

Astar Network ASTR

17.12%

Stargate Finance STG

27.77%

Four FORM

16.91%

가장 크게 오른 종목

96.53%

84.62%

54.91%

최근 추가

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

이벤트 달력

06/01

06/07

06/10

Upbit 두나무앤파트너스 디지털 자산 보유수량 안내 (2026년 05월) 05/31

KuCoin IDUSDT 무기한 계약 펀딩률 간격 변경 (05-29) 05/29

KuCoin 통합 계정(UTA) 마진 통화 조정 안내 05/29

Upbit Sui 네트워크 계열 디지털 자산 입출금 일시 중단 안내 05/29

Upbit 아이오넷(IO) KRW 마켓 디지털 자산 추가 05/29

KuCoin QAIT/USDT 거래쌍 오픈 시간 업데이트 05/29

Upbit 오키드(OXT) 거래지원 종료 안내 (6/29 15:00) 05/29

KuCoin 쿠코인 선물 SMS 알림 서비스 조정 05/29

KuCoin 쿠코인 교차 마진 거래, 다수 토큰 상장 폐지 05/29

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

1401	Permission 1401 ASK	$0.000123	10.81%	100.00%	$1,988,494	$19,649 0.2654 BTC	16,166,619,298 ASK	0.84,0.83,0.83,0.84,0.85,0.85,0.83,0.87,1,0.81,1,0.83,0.83,0.85,0.84,0.84,0.77,0.79,0.87,0.87
1402	RichQuack 1402 QUACK	$0.0...045	0.00%	0.00%	$1,983,868	$374.45 0.0051 BTC	440...300 QUACK	1,1
1403	Vesper Finance 1403 VSP	$0.2097	0.00%	0.00%	$1,974,649	$15.98 0.0002 BTC	9,416,541 VSP	1,1
1404	Dovu 1404 DOVU	$0.00206	4.36%	5.16%	$1,969,684	$21,457 0.2898 BTC	956,157,114 DOVU	0.95,0.94,0.94,0.87,0.94,1,0.94,0.92,0.93,0.91,0.88,0.9,0.84,0.78,0.83,0.74,0.77,0.77,0.88,0.82,0.88,0.86,0.91,0.84,0.86,0.86,0.83,0.82
1405	Hathor 1405 HTR	$0.003808	1.85%	4.30%	$1,962,982	$73,783 0.9966 BTC	515,488,900 HTR	0.97,0.97,0.98,0.99,0.99,0.97,0.98,0.98,0.97,0.98,0.98,0.96,0.97,0.98,0.97,0.98,0.98,0.95,0.94,0.95,0.96,0.95,0.93,0.93,1,0.98,0.96,0.94,0.94
1406	SOVRUN 1406 SOVRN	$0.002942	3.08%	1.51%	$1,962,132	$679.3 0.0092 BTC	666,938,233 SOVRN	0.97,0.97,1,0.97,0.97,1,0.97,0.99,1,1,0.94,0.99,0.99,0.96,0.95,0.95,0.96,0.96,0.98,0.96,0.98
1407	ZTX Token 1407 ZTX	$0.000243	31.72%	13.66%	$1,953,566	$2,036,487 27.51 BTC	8,051,957,761 ZTX	0.64,0.66,0.62,0.61,0.6,0.6,0.84,1,0.64,0.93,0.57,0.57,0.55,0.54,0.53,0.49,0.87,0.83,0.53,0.8,0.77,0.77,0.78,0.78,0.53,0.52
1408	FEG Token (NEW) 1408 FEG	$0.00003885	0.83%	5.58%	$1,942,500	$249,640 3.37 BTC	50,000,000,000 FEG	0.96,0.97,0.99,0.97,1,0.97,0.97,0.96,0.96,0.92,0.92,0.93,0.92,0.92,0.91,0.93,0.93,0.94,0.94
1409	Echo Protocol 1409 ECHO	$0.005496	10.16%	10.58%	$1,938,000	$77,271 1.04 BTC	352,620,000 ECHO	0.91,0.9,0.91,0.91,0.93,0.93,0.92,0.92,0.91,0.9,0.89,0.89,0.9,0.9,0.89,0.88,0.88,0.91,0.92,0.98,0.98,1
1410	iMe Lab 1410 LIME	$0.002557	1.73%	2.96%	$1,928,852	$60,138 0.8123 BTC	754,341,628 LIME	0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.97,0.94,0.95,0.95
1411	Hoge Finance 1411 HOGE	$0.00000477	0.00%	4.02%	$1,918,859	$0.0055 0 BTC	402,276,464,812 HOGE	1,1,0.89,0.89,0.87,0.87,0.58,0.85,0.85
1412	Concilium Blockchain Ecosystem 1412 CONCILIUM	$0.382	5.47%	9.08%	$1,910,000	$0.1073 0 BTC	5,000,000 CONCILIUM	0.88,0.91,0.75,0.75,0.79,0.79,0.83,0.88,0.89,0.97,0.94,0.92,0.93,0.93,1,0.91,0.91,0.94,0.99,0.96,0.95,0.94,0.94,0.93,0.91,0.94,0.99
1413	GemHUB 1413 GHUB	$0.004747	3.59%	2.35%	$1,906,795	$216,622 2.93 BTC	401,684,144 GHUB	1,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.96,1,0.99,0.99,0.97,0.96,0.97,1,0.99,0.97,0.96,0.98,0.98,0.95,0.95
1414	Validity 1414 VAL	$0.3719	4.54%	18.71%	$1,897,067	$83,254 1.12 BTC	5,101,015 VAL	0.86,0.83,0.85,0.88,0.87,0.89,0.88,0.87,0.89,0.88,0.86,0.87,0.86,0.86,0.91,0.94,0.94,0.91,0.96,0.96,0.89,0.91,0.89,0.89,0.9,0.93,0.96,1
1415	MILC Platform 1415 MLT	$0.0152	5.89%	7.39%	$1,896,214	$2,316.15 0.0313 BTC	124,423,461 MLT	0.99,0.99,1,0.99,0.99,0.97,1,0.97,0.97,0.94,0.97,0.97,0.96,0.9,0.93,0.89,0.89,0.84,0.85,0.84,0.86,0.86,0.87,0.87,0.91,0.92,0.92
1416	パンチ 1416 PUNCH	$0.001884	1.10%	12.98%	$1,883,982	$53,215 0.7188 BTC	999,990,365 PUNCH	0.92,0.95,1,0.97,0.95,0.94,0.88,0.91,0.85,0.85,0.9,0.88,0.85,0.88,0.85,0.85,0.78,0.77,0.85,0.9,0.87,0.88,0.88,0.86,0.84,0.83,0.86,0.81,0.83
1417	Brazil National Fan Token 1417 BFT	$0.0188	4.69%	7.24%	$1,877,500	$60,227 0.8135 BTC	100,000,000 BFT	0.99,1,0.9,0.84,0.89,0.89,0.92,0.93,0.91,0.87,0.85,0.89,0.89,0.88,0.86,0.87,0.87,0.88,0.87,0.87,0.85,0.79,0.8,0.81,0.82
1418	KaratDAO 1418 KAT	$0.00733	0.27%	10.06%	$1,873,098	$795,756 10.75 BTC	255,538,596 KAT	1,0.99,0.97,0.97,0.96,0.98,0.99,0.98,0.96,0.97,0.96,0.94,0.92,0.92,0.93,0.91,0.85,0.84,0.85,0.86,0.85,0.83,0.84,0.86,0.86,0.88,0.85,0.86
1419	HyperGPT 1419 HGPT	$0.002042	1.92%	4.18%	$1,870,569	$275,985 3.73 BTC	916,047,619 HGPT	0.99,0.99,1,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.93,0.94,0.94
1420	Pivot Token 1420 PVT	$0.000362	1.21%	8.46%	$1,858,326	$64,327 0.8688 BTC	5,135,200,000 PVT	1,1,0.99,0.99,1,1,0.98,0.98,0.95,0.95,0.94,0.93,0.91,0.92,0.92,0.91,0.9,0.9,0.91,0.91,0.92,0.92
1421	Acet Token 1421 ACT	$0.001472
1422	RocketX V1 1422 RVF	$0.0185
1423	Radiant 1423 RXD	$0.00008789
1424	OVR 1424 OVR	$0.0356
1425	Trabzonspor Fan Token 1425 TRA	$0.1945
1426	DAYSTARTER 1426 DST	$0.0345
1427	GuildFi 1427 GF	$0.001812
1428	AQA 1428 AQA	$0.005626
1429	Tottenham Hotspur FC Fan Token 1429 SPURS	$0.1417
1430	Kin 1430 KIN	$0.0000005989
1431	Dingocoin 1431 DINGO	$0.00001537
1432	ALX 1432 ALX	$0.084
1433	Uranus 1433 URANUS	$0.0171
1434	Maps.me Token 1434 MAPS	$0.0169
1435	Hacken Token 1435 HAI	$0.002003
1436	Myria 1436 MYRIA	$0.00003473
1437	아지트 1437 AZIT	$0.003901
1438	Luckycoin 1438 LKY	$0.0862
1439	Areon Network 1439 AREA	$0.0136
1440	QuadrantProtocol 1440 EQUAD	$0.001649
1441	Regent Coin 1441 REGENT	$0.5656
1442	StarSlax 1442 SSLX	$0.000645
1443	Polytrade Finance 1443 TRADE	$0.0389
1444	Maiga 1444 MAIGA	$0.005684
1445	JUNO 1445 JUNO	$0.0362
1446	Holdstation 1446 HOLD	$0.2025
1447	KardiaChain 1447 KAI	$0.000335
1448	Marscoin 1448 MARS	$0.0566
1449	Metacade 1449 MCADE	$0.000985
1450	Alias 1450 ALIAS	$0.0522
1451	GOAT Network 1451 GOATED	$0.0152
1452	Swash 1452 SWASH	$0.001557
1453	Vaiot 1453 VAI	$0.003908
1454	ROCK DAO 1454 ROCK	$0.000335
1455	Tokenised GBP 1455 TGBP	$1.35
1456	Signum 1456 SIGNA	$0.000711
1457	Byte 1457 BYTE	$0.00000154
1458	Magpie 1458 MGP	$0.002655
1459	Ctomorrow Platform 1459 CTP	$0.000923
1460	Artrade 1460 ATR	$0.000917
1461	Symbiosis 1461 SIS	$0.0152
1462	CoinW Token 1462 CWT	$0.0997
1463	Somnium Space Cubes 1463 CUBE	$0.1192
1464	Crypton 1464 CRP	$0.1407
1465	Nexus 1465 NXS	$0.0199
1466	Big Pump 1466 PUMP	$0.0000003335
1467	Samoyedcoin 1467 SAMO	$0.000345
1468	Parcl 1468 PRCL	$0.0117
1469	Block 1469 BLOCK	$0.003122
1470	ShareToken 1470 SHR	$0.000397
1471	LAToken 1471 LA	$0.00366
1472	Dogzcoin 1472 DOGZ	$0.00001416
1473	Pandora 1473 PANDORA	$175.57
1474	Cere Network 1474 CERE	$0.000202
1475	Cellframe 1475 CELL	$0.0483
1476	Fireflies Web3 1476 FFT	$0.00921
1477	Robonomics Network 1477 XRT	$0.6345
1478	Gracy Token 1478 GRACY	$0.007191
1479	NuNet 1479 NTX	$0.00271
1480	Meter 1480 MTRG	$0.0215
1481	DerivaDEX 1481 DDX	$0.0519
1482	Alfa Romeo Racing ORLEN Fan Token 1482 SAUBER	$0.1345
1483	Phantasma 1483 SOUL	$0.0107
1484	UPALL LIMITED 1484 UPAL	$0.0133
1485	ARC 1485 ARC	$0.001407
1486	INFINIT 1486 IN	$0.003941
1487	Monolith 1487 TKN	$0.034
1488	Crown by Third Time Games 1488 CROWN	$0.005854
1489	GameSwift 1489 GSWIFT	$0.00091
1490	Qortal 1490 QORT	$0.1811
1491	Katana Inu 1491 KATA	$0.00003356
1492	Tap 1492 XTP	$0.001017
1493	UniCrypt 1493 UNCX	$26.73
1494	WX Network 1494 WX	$0.001476
1495	Energi 1495 NRG	$0.0118
1496	ADAMANT Messenger 1496 ADM	$0.0113
1497	Dagger 1497 XDAG	$0.001026
1498	GraphLinq Protocol 1498 GLQ	$0.003618
1499	ScPrime 1499 SCP	$0.0256
1500	Gleec Coin 1500 GLEEC	$0.0589