오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $76,323.95입니다, 마지막날 0.14% 감소했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $327,000B, 마지막날 31.28% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $133.52B로 지난 24시간 동안 11.08% 증가니다.현재 Bitcoin 가격은 $76,324입니다. Bitcoin의 도미넌스는 현재 0.5%로 전일 대비 16.67% 감소다.

추세

Ripple USD RLUSD

227.39%

COTI COTI

48.50%

MarsCoin MARSCOIN

24.92%

가장 크게 오른 종목

238.91%

227.39%

210.05%

최근 추가

Today

Today

Today

이벤트 달력

Native PQ Accounts

09/30

Basecamp Product Launches

10/07

Q3 Ecosystem Update Call

10/13

KuCoin MAGNE.AI(MHA) 상장 캠페인 — 6,250,000 MHA 증정 09/17

KuCoin KuCoin Alpha 신상장 토큰 — FLORK (FLORK) 09/17

KuCoin TINA(TINA) 상장 캠페인 — 4,400,000 TINA 증정 09/17

KuCoin GALA, BSV, WAXL의 티커 및 API 심볼 업데이트 안내 09/17

KuCoin Orochi Network (ON) 쿠코인 상장! 09/17

KuCoin 아크 메인넷의 USDC가 쿠코인에서 이제 지원됩니다. 09/17

KuCoin 쿠코인 브로커 리그: 글로벌 트레이딩 클래시 — 50,000 USDT 공유 09/16

KuCoin 세계 최초: MAGNE.AI(MHA) 쿠코인 상장! 09/16

KuCoin 쿠코인 Web3 지갑, 아크 메인넷 지원 시작 09/16

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

2001	Cipher 2001 CPR	$0.000152	1.61%	8.42%	$11,617	$76,872 1.01 BTC	76,283,402 CPR	0.88,0.89,0.89,0.9,0.9,0.91,0.91,0.92,0.92,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.99,1,1
2002	BlitzPredict 2002 XBP	$0.00003	0.13%	0.00%	$11,483	$0.3393 0 BTC	382,751,935 XBP	1,1,0.99,1,1
2003	Pancake Bunny 2003 BUNNY	$0.0205	3.06%	4.33%	$10,436	$2.34 0 BTC	510,232 BUNNY	0.96,0.95,1,0.99,0.95,0.97,0.94,0.95,0.94,0.97,0.96,0.97,0.96,0.96,0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.99,1,1
2004	Kattana 2004 KTN	$0.001095	0.09%	0.00%	$10,278	$4.87 0.0001 BTC	9,386,380 KTN	1,1
2005	XGR Network 2005 XGR	$0.000112	0.00%	0.95%	$10,093	$36.59 0.0005 BTC	90,067,058 XGR	0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.98,0.99,0.99,0.97,0.99,0.97,0.97,0.98,1,0.99,0.98,0.98
2006	Spindle 2006 SPD	$0.00000249	0.00%	0.00%	$10,086	$8.85 0.0001 BTC	4,050,576,097 SPD	1,0.99,0.99
2007	EveryCoin 2007 EVY	$0.00000106	0.00%	100.00%	$9,943	$0.0022 0 BTC	9,380,000,000 EVY	1,1,0.85,0.85
2008	MyBit 2008 MYB	$0.00006386	0.02%	0.00%	$10,038	$1.03 0 BTC	157,187,027 MYB	1,1
2009	BillionHappiness 2009 BHC	$0.2767	0.91%	1.28%	$13,835	$0.2119 0 BTC	50,000 BHC	0,0.79,0.79,0.77,0.78,0.79,0.79,0.8,0.78,0.78,0.79,0.88,0.89,0.88,0.88,0.92,0.91,0.91,0.92,0.94,0.92,0.93,0.92,0.9,0.92,1,0.95,0.95,0.96
2010	Leeds United Fan Token 2010 LUFC	$0.009862	4.05%	3.94%	$9,699	$54,916 0.7195 BTC	983,439 LUFC	1,0.92,0.92,0.82,0.8,0.81,0.88,0.91,0.9,0.88,0.91,0.91,0.95,0.92,0.93,0.91,0.9,0.89,0.87,0.87,0.85,0.85,0.84,0.84,0.83,0.88,0.87,0.82,0.84
2011	Rivetz 2011 RVT	$0.000342	0.00%	0.00%	$8,964	$4.09 0.0001 BTC	26,244,468 RVT	1,1
2012	bDollar 2012 BDO	$0.00112	2.19%	1.36%	$8,918	$75.12 0.001 BTC	7,962,237 BDO	1,1,0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99
2013	AST SpaceMobile Tokenized Stock (Ondo) 2013 ASTSon	$62.71	4.17%	4.42%	$8,889	$165,468 2.17 BTC	141.75 ASTSon	1,1,0.98,0.93,0.91,0.91,0.92,0.92,0.91,0.9,0.9,0.88,0.88,0.86,0.9,0.91,0.9,0.9,0.89,0.89,0.87,0.9,0.91,0.95,0.94
2014	EarthFund 2014 1EARTH	$0.000119	0.00%	0.00%	$8,658	$101.81 0.0013 BTC	72,754,338 1EARTH	1,0.81,0.81
2015	Tidal Finance 2015 TIDAL	$0.00001	0.00%	0.00%	$8,652	$4.15 0.0001 BTC	865,226,229 TIDAL	1,1
2016	SUNBLOCKTERMINAL 2016 SBT	$0.00001034	0.39%	1.34%	$8,272	$257.92 0.0034 BTC	800,000,000 SBT	1,1,0.99,0.99,0.44,0.96,0.87,0.97,0.97,0.96,0.96
2017	MoonBear.finance 2017 MBF	$0.0000000136	0.07%	0.44%	$8,166	$33,511 0.439 BTC	600,000,000,000 MBF	0.98,0.98,1,0.99,0.99,1,1
2018	PulsePad 2018 PLSPAD	$0.00004886	0.08%	8.12%	$8,097	$0.0001 0 BTC	165,717,873 PLSPAD	1,1,0.98,0.98,0.96,0.96,0.89,0.9,0.9
2019	MRHB DeFi 2019 MRHB	$0.000307	12.45%	38.57%	$7,675	$32,674 0.4281 BTC	25,000,000 MRHB	0.72,0.69,0.7,0.7,0.69,0.73,0.73,0.68,0.7,0.71,0.75,0.69,0.97,0.95,0.99,0.98,1,0.94,0.97,0.99,0.94,1,0.78,0.88,0.75,0.9,0.74,0.92,0.99
2020	SoMee.Social 2020 ONG	$0.000188	0.10%	0.00%	$7,620	$3.48 0 BTC	40,603,736 ONG	1,1,0.99,1,1
2021	Unmarshal 2021 MARSH	$0.000112
2022	PDD Holdings Tokenized Stock (Ondo) 2022 PDDon	$77.9
2023	Saber 2023 SBR	$0.00007469
2024	Chatllat 2024 CLAT	$0.0000481
2025	Nord Finance 2025 NORD	$0.0008
2026	Welups 2026 WELUPS	$0.0000008
2027	Dogs of War 2027 DOGW	--
2028	Arbidex 2028 ABX	$0.000299
2029	MateableCoin 2029 MTBC	$0.00003439
2030	Bitball Treasure 2030 BTRS	$0.0149
2031	88mph 2031 MPH	$0.0123
2032	AdLunam 2032 LUNAM	$0.000299
2033	Bigbom 2033 BBO	$0.0000162
2034	Kvanta5 2034 KV5	$0.000741
2035	Poolz Finance 2035 POOLZ	$0.000955
2036	Buxcoin 2036 BUX	$0.00003021
2037	Hit Box Token 2037 HBOX	$0.000154
2038	Chronicle 2038 XNL	$0.000102
2039	Redwire Tokenized Stock (Ondo) 2039 RDWon	$11.53
2040	Amon 2040 AMN	$0.00000664
2041	GT Protocol 2041 GTAI	$0.00485
2042	CaoCao (New) 2042 CAOCAO	$0.0000348
2043	제미니달러 2043 GUSD	$0.0000835
2044	Pixie 2044 PIX	$0.00000239
2045	Zinc 2045 ZINC	$0.000789
2046	Furucombo 2046 FURUCOMBO	$0.0001
2047	TradeTide 2047 TTD	$0.00003083
2048	Hot Cross 2048 HOTCROSS	$0.00003616
2049	Esher 2049 ESH	$0.0000204
2050	StrongBlock 2050 STRONG	$0.0281
2051	Soldex 2051 SOLX	$0.000009
2052	NBX(Beyondfi) 2052 BYN	$0.000407
2053	PEPETRON 2053 PEPE	$0.0000036
2054	Seratio Token 2054 SER	$0.00011
2055	Solrise Finance 2055 SLRS	$0.00008454
2056	Idle 2056 IDLE	$0.000351
2057	Wojak (OLD) 2057 WOJAK	$0.0000000446
2058	POLKARARE 2058 PRARE	$0.000258
2059	Goose Finance 2059 EGG	$0.001492
2060	Gemma 2060 GMA	$0.0000000311
2061	UnFederalReserve 2061 ERSDL	$0.00000213
2062	Aluna Social 2062 ALN	$0.000062
2063	Gaelium 2063 GAEL	$0.00007425
2064	Bitcos Pro 2064 BOS	$0.002161
2065	Arenum 2065 ARNM	$0.00085
2066	AWT TOKEN 2066 AWT	$0.004941
2067	Dhahab Sports 2067 DHS	$0.00000039
2068	Rabbit Finance 2068 RABBIT	$0.0000688
2069	Indexed Finance 2069 NDX	$0.001806
2070	GoPro Tokenized bStocks 2070 GPROB	$1.35
2071	t3rn 2071 TRN	$0.000125
2072	Bit.Store 2072 STORE	$0.0000271
2073	Authorship 2073 ATS	$0.00001191
2074	Fire Protocol 2074 FIRE	$0.00031
2075	United States Oil Tokenized Fund (Ondo) 2075 USOon	$155.19
2076	RWT TOKEN 2076 RWT	$0.0000009818
2077	XRP Healthcare 2077 XRPH	$0.00037
2078	ETHA Lend 2078 ETHA	$0.0001
2079	Aehr Test Systems Tokenized Stock (Ondo) 2079 AEHRon	$90.47
2080	Global X Copper Miners Tokenized ETF (Ondo) 2080 COPXon	$86.97
2081	Sator 2081 SAO	$0.0000102
2082	Chain of Legends 2082 CLEG	$0.000003
2083	Bulldog Token 2083 BDOG	$0.000000878
2084	TradeStars 2084 TSX	$0.000039
2085	RTX Tokenized Stock (Ondo) 2085 RTXon	$195.43
2086	Exxon Mobil Tokenized Stock (Ondo) 2086 XOMon	$165.57
2087	Intuitive Machines Tokenized Stock (Ondo) 2087 LUNRon	$14.94
2088	DinoX 2088 DNXC	$0.00001
2089	Vistra Tokenized Stock (Ondo) 2089 VSTon	$144
2090	CaoCao 2090 CAOCAO	$0.00000452
2091	Oklo Tokenized Stock (Ondo) 2091 OKLOon	$39.66
2092	SPDR Gold Shares Tokenized Stock (Ondo) 2092 GLDon	$399.17
2093	Zeepin 2093 ZPT	$0.000000285
2094	Ulti Arena 2094 ULTI	$0.000000069
2095	Plug Power Tokenized Stock (Ondo) 2095 PLUGon	$2.12
2096	Trendy Play Tribe 2096 TPTC	$0.00000426
2097	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 2097 REGNon	$795.54
2098	Caterpillar Tokenized Stock (Ondo) 2098 CATon	$804.52
2099	MI TRADEX 2099 MITX	$0.000065
2100	ConocoPhillips Tokenized Stock (Ondo) 2100 COPon	$135.53