오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $73,971.89입니다, 마지막날 0.30% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $3,839.86B, 마지막날 3.20% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $61.21B로 지난 24시간 동안 43.73% 감소니다.현재 Bitcoin 가격은 $73,972입니다. Bitcoin의 도미넌스는 현재 38.6%로 전일 대비 3.76% 증가다.

추세

Stargate Finance STG

34.40%

Defi App HOME

18.34%

Binance Life(币安人生) 币安人生

20.28%

가장 크게 오른 종목

138.42%

100%

70.62%

최근 추가

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

이벤트 달력

06/01

06/07

06/10

KuCoin HIVEUSDT 무기한 계약 펀딩률 간격 변경 (05-31) 05/31

Upbit 두나무앤파트너스 디지털 자산 보유수량 안내 (2026년 05월) 05/31

KuCoin IDUSDT 무기한 계약 펀딩률 간격 변경 (05-29) 05/29

KuCoin 통합 계정(UTA) 마진 통화 조정 안내 05/29

Upbit Sui 네트워크 계열 디지털 자산 입출금 일시 중단 안내 05/29

Upbit 아이오넷(IO) KRW 마켓 디지털 자산 추가 05/29

KuCoin QAIT/USDT 거래쌍 오픈 시간 업데이트 05/29

Upbit 오키드(OXT) 거래지원 종료 안내 (6/29 15:00) 05/29

KuCoin 쿠코인 선물 SMS 알림 서비스 조정 05/29

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

2101	Terran coin 2101 TRR	$0.00000776	1.15%	42.26%	$184	$29,726 0.4022 BTC	23,653,359 TRR	0.96,1,0.96,0.95,0.95,0.94,0.97,1,0.91,0.93,0.93,0.96,0.96,0.93,0.93,0.92,0.78,0.8,0.68,0.66,0.63,0.63,0.6,0.59,0.57,0.57
2102	Chain of Legends 2102 CLEG	$0.000001	87.50%	92.31%	$178	$1.86 0 BTC	178,103,749 CLEG	1,1,0.65,0.65,0.1,0.65,0.65,0.05,0.4,0.4,0.05
2103	Mixty Finance 2103 MXF	$0.1799	6.51%	100.00%	$199	$0.0299 0 BTC	1,104 MXF	1,1,0.96,0.87,0.92,0.94,0.94,0.91,0.89,0.89,0.88,0.26,0.23,0.23,0.22,0.23,0.23,0.21,0.21,0.23,0.23,0.24,0.25,0.25
2104	Zeepin 2104 ZPT	$0.000000325	0.00%	0.00%	$162	$240.9 0.0033 BTC	500,000,000 ZPT	0.98,1,1,0.98,1,1,0.98,1,1,0.98,0.98,1,0.98,0.98,1,0.98,1,0.98,0.98,1,1,0.98,1,0.98
2105	Pontoon 2105 TOON	$0.000017	0.59%	0.58%	$143	$52,684 0.7122 BTC	8,400,249 TOON	0.99,1,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,1,0.98,0.98,1,0.98,0.98,0.99,0.99
2106	F5-promoT5 2106 F5	$0.00019	26.92%	29.63%	$95	$0.0002 0 BTC	500,000 F5	0.53,0.53,0.52,0.52,0.56,0.56,1,1,0.93,0.93,0.56,0.56,0.55,0.9,0.9,0.66,0.66
2107	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 2107 REGNon	$636.37	0.04%	0.57%	$69	$651,745 8.81 BTC	0.1078 REGNon	0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,1,0.98,0.98,0.99,0.99,0.97,0.97,0.95,0.95,0.98,0.99,0.98,0.98,0.99,0.98
2108	DinoX 2108 DNXC	$0.0000016	0.00%	0.00%	$54	$31.47 0.0004 BTC	34,011,080 DNXC	1,1
2109	JEN COIN 2109 JEN	$0.000519	29.75%	100.00%	$52	$74.6 0.001 BTC	100,000 JEN	1,1,0.31,0.31,0.47,0.47,0.31,0.31,0.16,0.16,0.82,0.82
2110	Caterpillar Tokenized Stock (Ondo) 2110 CATon	$872.16	0.65%	1.52%	$37	$638,123 8.63 BTC	0.042 CATon	0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.96,0.95,0.95
2111	ConocoPhillips Tokenized Stock (Ondo) 2111 COPon	$115.81	0.03%	5.76%	$24	$2,198,890 29.73 BTC	0.2109 COPon	1,1,0.98,0.96,0.96,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.95,0.93,0.94,0.94
2112	Ondas Holdings Tokenized Stock (Ondo) 2112 ONDSon	$13.15	0.40%	44.35%	$24	$633,716 8.57 BTC	1.84 ONDSon	0.67,0.67,0.68,0.72,0.71,0.74,0.79,0.79,0.8,0.86,0.97,1,1,0.94,0.94,0.96,0.96,0.97,0.97,0.96,0.96
2113	Intuitive Surgical Tokenized Stock (Ondo) 2113 ISRGon	$422.78	0.00%	4.14%	$21	$649,439 8.78 BTC	0.0485 ISRGon	0.99,1,0.99,1,1,0.99,0.99,0.94,0.95,0.95,0.96,0.96
2114	SoFi Technologies Tokenized Stock (Ondo) 2114 SOFIon	$18.31	0.87%	16.69%	$20	$664,200 8.98 BTC	1.11 SOFIon	0.83,0.83,0.82,0.81,0.83,0.84,0.86,0.85,0.85,0.86,0.86,0.9,0.9,1,0.96,0.96,0.97,0.97
2115	Rivian Automotive Tokenized Stock (Ondo) 2115 RIVNon	$16.36	0.00%	14.90%	$17	$661,396 8.94 BTC	1.04 RIVNon	0.87,0.87,0.88,0.88,0.9,0.89,0.89,0.92,0.93,0.93,0.99,1,1
2116	Digital Dollar 2116 eDOL	$0.00000495	0.20%	0.41%	$9	$4.16 0.0001 BTC	1,764,306 eDOL	0.99,0.99,1,0.99,0.99,1,1,0.13,0.13
2117	Whiteheart 2117 WHITE	$0.000135	2.17%	10.66%	$1	$54,437 0.7359 BTC	8,888 WHITE	0.87,0.88,0.88,0.86,0.86,0.88,0.88,0.87,0.91,0.85,0.86,0.85,0.83,0.86,0.84,0.89,0.87,0.87,0.89,0.89,0.88,1,0.99,1,0.99,0.98,0.97,0.97
2118	BCTChain 2118 BCT	$0.0000035	18.60%	100.00%	$1	$34.23 0.0005 BTC	200,000 BCT	1,1,0.82,0.82,0.84,0.84,0.8,0.8,0.3,0.48,0.92,0.92,0.44,0.78,0.78,0.88,0.86,0.86,0.7
2119	DhabiCoin 2119 DBC	$0.000000295	0.00%	0.00%	$1	$3.52 0 BTC	2,000,000 DBC	0.71,0.71,1,1,0.71,0.71
2120	HaloDAO 2120 RNBW	$0.0000000041	0.00%	0.00%	$0	$0.5141 0 BTC	5,602,877 RNBW	1,1
2121	ZENT 2121 ZENT	--
2122	Rilcoin Criptomoneda 2122 RIL	--
2123	Sealem Token 2123 ST	--
2124	EZ1 TOKEN 2124 EZ	--
2125	Cloak Protocol 2125 CLOAK	--
2126	AfterHour 2126 AH	--
2127	McDonald's Tokenized Stock (Ondo) 2127 MCDon	$284.27
2128	Clash 2128 CLH	--
2129	3verse 2129 VERS	--
2130	CoffeeSwap 2130 COFE	--
2131	Meta Dance Token 2131 MDT	--
2132	Suby 2132 SUBY	--
2133	SHIH TZU 2133 SHIHTZU	--
2134	grokmas 2134 GROKMAS	--
2135	Matt Strategy 2135 MATTSTR	--
2136	Broccoli 2136 BROCCOLI	--
2137	Average Guy 2137 AVERAGEGUY	--
2138	Crying Jordan 2138 JORDAN	--
2139	401jk 2139 401JK	$0.002433
2140	Clout 2140 Clout	--
2141	Dark Wolf 2141 DWOLF	--
2142	ULAND 2142 ULAND	--
2143	SweetToken 2143 SWT	--
2144	Kubitcoin 2144 KBX	--
2145	propaganda 2145 PROPAGANDA	--
2146	APWine Finance 2146 APW	$0.0226
2147	Gale Network 2147 GALE	--
2148	MarsRise 2148 MARSRISE	--
2149	NeurochainAI 2149 NCN	$0.00007048
2150	Snowball Money 2150 MNS	--
2151	Sentra 2151 STRA	--
2152	Piper The Cat 2152 PIPER	--
2153	Jewish Engineered Wealth Coin 2153 JEW	--
2154	Fiber Network 2154 FIBER	--
2155	MY IP Network 2155 MIP	--
2156	QunQun 2156 QUN	--
2157	Monkey Cult 2157 MOLT	--
2158	Lemuoid 2158 LEMU	--
2159	Tiger Coin 2159 TIGER	--
2160	SAM 2160 ALTMAN	--
2161	Bobby Moore 2161 BOBBY	--
2162	Chains 2162 CHA	--
2163	Bull Run Bets 2163 BRBC	--
2164	CRE8R DAO 2164 CRE8R	--
2165	ManuFactory 2165 MNFT	--
2166	Gold DAO 2166 GLDGOV	--
2167	PinkSale 2167 PINKSALE	--
2168	This is Bob. Copy and paste him 2168 BOB	--
2169	KOLO Market 2169 KOLO	--
2170	FrysCrypto 2170 FRY	$0.00000275
2171	Ordi Plus 2171 ORDI 2.0	--
2172	NFTGamingStars 2172 GS1	--
2173	XRPLGoldToken 2173 XRPLTGT	--
2174	Genie 2174 GNI	$1
2175	Acoin 2175 ACOIN	--
2176	Yandere Shiba 2176 YANSH	--
2177	DataChainPro 2177 DCP	--
2178	Gallo the hen 2178 GALLO	--
2179	Bikearn 2179 RTE	--
2180	PepeCola 2180 PEPECOLA	--
2181	Covesting 2181 COV	--
2182	Mintpad 2182 MINT	--
2183	Justice for Goslings 2183 GOSLINGS	--
2184	Shockwaves 2184 NEUROS	--
2185	UPDOG 2185 UPDOG	--
2186	Unstoppable:DeFi 2186 UND	--
2187	IRAN WAR OIL 2187 IRAN	--
2188	Prophex 2188 PPX	--
2189	CRUX 2189 CRUX	--
2190	ETHEREUM IS GOOD 2190 EBULL	$0.00001687
2191	OpenbetAI 2191 OPENBET	--
2192	OmniCat 2192 OMNI	--
2193	BitDiamond 2193 BTDMD	--
2194	The Whale Killer 2194 ORCA	--
2195	X7 Coin 2195 X7C	--
2196	SafeMars 2196 SAFEMARS	--
2197	The Ant Republic 2197 RICE	--
2198	beFITTER 2198 HEE	--
2199	FlokiFork 2199 FORK	--
2200	Banana Market 2200 BNAN	--