오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $67,727.35입니다, 마지막날 0.96% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $3,353.55B, 마지막날 1.60% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $111.69B로 지난 24시간 동안 17.63% 증가니다.현재 Bitcoin 가격은 $67,733입니다. Bitcoin의 도미넌스는 현재 40.4%로 전일 대비 0.49% 감소다.

추세

Fogo FOGO

13.76%

Kite AI KITE

13.40%

Stargate Finance STG

11.40%

가장 크게 오른 종목

180.70%

134.51%

126.00%

최근 추가

Today

Today

Today

이벤트 달력

02/20

02/20

02/21

Upbit 주민등록증을 이용한 신분증 진위여부 확인 일시 중단 안내 02/20

KuCoin KuCoin Earn, OM 프로젝트 코인을 상장 해지합니다 02/20

KuCoin AZTECUSDT 무기한 계약 펀딩률 간격 변경 (02-20) 02/20

KuCoin KuCoin 환전, OM 상장 폐지 02/20

Upbit 헤데라(HBAR) 입출금 일시 중단 안내 (02/25 18:00 ~) 02/20

Upbit 아즈텍(AZTEC) 신규 거래지원 안내 (KRW, BTC, USDT 마켓) 02/20

Upbit 현대인의 삶을 유쾌하게 비추는 입체 회화, 정세윤 작가 드롭스 02/19

KuCoin KuCoin 선물, VRAUSDT 무기한 계약 상장 폐지(02-21) 02/19

KuCoin 라이브 스트림 수수료 배분 안내(2월 8일 - 2월 15일) 02/19

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

2201	SPACE SIP 2201 SIP	$0.0000793	0.61%	0.18%	$1,827	$0.296 0 BTC	23,033,000 SIP	1,1,0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.99
2202	Tordess 2202 TDS	$0.00011	20.29%	19.12%	$1,822	$64.81 0.001 BTC	16,566,667 TDS	0.77,0.77,0.89,0.9,0.77,0.68,0.68,0.53,0.6,0.6,0.59,0.61,0.64,0.68,0.68,0.77,0.77,0.81,0.82,1,0.95,0.93,0.92,0.75
2203	Bit.Store 2203 STORE	$0.000037	0.00%	0.00%	$1,627	$17.98 0.0003 BTC	43,967,463 STORE	1,1
2204	Authorship 2204 ATS	$0.00001593	0.06%	0.00%	$1,593	$22.22 0.0003 BTC	99,971,428 ATS	1,1
2205	Indexed Finance 2205 NDX	$0.001617	0.00%	0.00%	$1,382	$6.97 0.0001 BTC	854,801 NDX	1,1
2206	Kattens 2206 CATN	$0.00000102	103.10%	67.41%	$1,377	$5,936.72 0.0878 BTC	1,350,000,000 CATN	0.99,0.94,0.99,0.99,0.97,0.94,0.97,0.96,1,1,0.99,0.97,0.17,0.15,0.19,0.17,0.17,0.16,0.2,0.17,0.17,0.19,0.19,0.17,0.16,0.16,0.3
2207	Lootex 2207 LOOT	$0.00078	0.00%	2.00%	$1,357	$13,669 0.2018 BTC	1,740,000 LOOT	0.97,0.97,1,1,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.97,0.98,0.97
2208	MI TRADEX 2208 MITX	$0.002269	12.56%	39.05%	$1,134	$0.8725 0 BTC	500,000 MITX	0.99,0.99,0.89,0.89,0.97,1,1,0.99,0.99,0.89,0.89,0.86,0.86,0.89,0.9,0.9,0.62,0.62,0.54
2209	RWT TOKEN 2209 RWT	$0.00000111	0.91%	1.83%	$1,110	$46,284 0.6836 BTC	1,000,000,000 RWT	0.97,0.97,0.98,0.98,0.97,0.92,0.99,1,0.99,1,1,0.99,0.95,0.95,0.96,0.95,0.95,0.87,0.52,0.52,0.54,0.52,0.52,0.54,0.54
2210	Kalata 2210 KALA	$0.00002909	0.00%	100.00%	$1,018	$0.0231 0 BTC	35,000,000 KALA	1,1
2211	Grindery X 2211 GX	$0.00003281	1.83%	26.19%	$787	$8,095.23 0.1195 BTC	24,000,000 GX	0.86,0.86,0.83,0.77,0.79,0.81,1,1,0.87,0.88,0.89,0.88,0.93,0.94,0.94,0.93,0.94,0.97,0.97,0.99,0.99,0.97,0.99,0.97,0.97
2212	Knit Finance 2212 KFT	$0.00016	1.23%	4.76%	$784	$8,995.69 0.1328 BTC	4,900,000 KFT	0.94,0.94,0.93,0.98,0.95,0.99,0.99,1,0.99,0.94,0.95,0.94,0.99,0.99,0.92,0.94,0.92,0.9,0.92,0.94,0.98,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.93
2213	Medieus 2213 MDUS	$0.000271	5.04%	6.23%	$697	$9,659.72 0.1426 BTC	2,573,526 MDUS	0.95,0.95,0.99,0.98,0.98,0.99,0.98,1,0.99,1,0.99,1,1,0.82,0.81,0.89,0.86,0.84,0.82,0.83,0.85,0.92,0.87,0.88,0.87,0.92,0.92
2214	saffron.finance 2214 SFI	$0.006982	2.72%	7.85%	$642	$9,956.93 0.147 BTC	91,983 SFI	0.97,0.93,0.93,0.9,0.89,0.89,0.9,0.9,0.93,0.91,0.93,0.93,0.92,0.91,0.92,0.91,0.91,0.93,1,0.97,0.95,0.98,0.96,0.94,0.94,0.95,0.98
2215	United States Oil Tokenized Fund (Ondo) 2215 USOon	$80.78	0.12%	5.80%	$585	$654,433 9.66 BTC	7.24 USOon	0.94,0.94,0.95,0.95,0.93,0.93,0.95,0.97,0.98,0.99,0.99,1,1,0.99,0.99
2216	Global X Copper Miners Tokenized ETF (Ondo) 2216 COPXon	$88.24	3.02%	0.88%	$575	$1,421,585 20.99 BTC	6.51 COPXon	0.99,0.97,0.99,0.99,0.97,0.96,0.96,0.97,0.99,0.98,0.97,0.97,0.98,1
2217	Qualnet 2217 QAN	$0.00000233	13.70%	41.01%	$569	$1.17 0 BTC	244,000,000 QAN	0.59,0.32,0.35,0.35,0.96,0.45,1,0.8,0.55,0.55,0.56,0.44,0.44,0.8,0.4,0.58,0.58,0.43,0.42,0.42,0.47,0.47,0.41,0.41
2218	TradeStars 2218 TSX	$0.000039	0.00%	0.00%	$528	$4.28 0.0001 BTC	13,548,646 TSX	1,1
2219	Terran coin 2219 TRR	$0.00002175	0.05%	5.43%	$514	$19,147 0.2827 BTC	23,653,359 TRR	0.96,0.96,0.93,0.96,0.94,1,0.93,0.94,0.91,0.9,0.98,0.9,0.91,0.91,0.9,0.9,0.96,0.9,0.93,0.9,0.95,0.89,0.94,0.9,0.89,0.89,0.92,0.98,0.91
2220	Oklo Tokenized Stock (Ondo) 2220 OKLOon	$63.06	4.94%	4.15%	$347	$696,508 10.28 BTC	5.5 OKLOon	0.95,0.94,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,1,0.99,1,0.99,1,1,0.98,0.96,0.98,0.99,0.99,0.92
2221	Exxon Mobil Tokenized Stock (Ondo) 2221 XOMon	$147.92
2222	Zeepin 2222 ZPT	$0.000000585
2223	WTML.Finance 2223 WTML	$0.0612
2224	Ulti Arena 2224 ULTI	$0.00000013
2225	XcelToken Plus 2225 XLAB	$0.000000005
2226	SPDR Gold Shares Tokenized Stock (Ondo) 2226 GLDon	$464.59
2227	Stake DAO 2227 SDT	$0.000007
2228	Bulldog Token 2228 BDOG	$0.00000268
2229	DinoX 2229 DNXC	$0.0000016
2230	Pontoon 2230 TOON	$0.0000169
2231	Digital Dollar 2231 eDOL	$0.00003442
2232	Caterpillar Tokenized Stock (Ondo) 2232 CATon	$760.12
2233	Intuitive Surgical Tokenized Stock (Ondo) 2233 ISRGon	$505.39
2234	SoFi Technologies Tokenized Stock (Ondo) 2234 SOFIon	$18.81
2235	Rivian Automotive Tokenized Stock (Ondo) 2235 RIVNon	$15.11
2236	Athena DexFi 2236 ATH	$0.00962
2237	Whiteheart 2237 WHITE	$0.000125
2238	DhabiCoin 2238 DBC	$0.0000003
2239	HaloDAO 2239 RNBW	$0.000000007936
2240	Gameluk 2240 GAME	--
2241	Sponge Bob 2241 BOB	--
2242	Yolllo 2242 YOLLLO	--
2243	Party 2243 PARTY	--
2244	WalkN 2244 WALKN	--
2245	ClawChain 2245 CLAW	--
2246	techless coin 2246 TECHLESS	--
2247	CrowdStrike Tokenized Stock (Ondo) 2247 CRWDon	$396.12
2248	DOGE 2248 TRUMP	--
2249	AMERICAN AIRLINES GROUP INC On Superex 2249 AALG	$13.49
2250	Emerging Assets Group 2250 EAG	--
2251	AMARA 2251 AMARA	--
2252	AKITA-BSC 2252 AKITA	--
2253	Clash 2253 CLH	--
2254	POPO 2254 POPO	--
2255	Bilibili Tokenized Stock (Ondo) 2255 BILIon	$30.54
2256	Blotix 2256 BLOTIX	$17.32
2257	Oracula 2257 ORACULA	--
2258	JSEcoin 2258 JSE	--
2259	VOID 2259 VOID	--
2260	The BLOX Project 2260 BLOX	--
2261	aRIA Currency 2261 RIA	--
2262	TaiChi 2262 TAC	--
2263	ForTon 2263 FRT	$200.11
2264	OKCash 2264 OK	--
2265	Ford Motor Tokenized Stock (Ondo) 2265 Fon	$13.8
2266	Gold Fever 2266 NGL	--
2267	Swapped Finance 2267 SWPD	--
2268	WAMO 2268 WAMO	--
2269	Fluent Finance 2269 USPLUS	--
2270	CareCoin 2270 CARES	--
2271	IREN Tokenized Stock (Ondo) 2271 IRENon	$40.66
2272	Mickey 2272 MCK	--
2273	VOYR 2273 VOYRME	--
2274	Kekius Maximusa 2274 MAXIMUSA	--
2275	Solvr 2275 SOLVR	--
2276	Marge Simpson 2276 MARGE	--
2277	Santiment Network Token 2277 SAN	--
2278	Official Crypto Cowboy Token 2278 OCCT	--
2279	StarMiner ORE Token 2279 ORE	--
2280	UnitedHealth Tokenized Stock (Ondo) 2280 UNHon	$291.59
2281	DigiShares 2281 DIGISHARES	--
2282	Dobbys 2282 DOBBYS	--
2283	ProShares UltraPro QQQ Tokenized Stock (Ondo) 2283 TQQQon	$54.15
2284	DX Spot 2284 DXS	--
2285	Mundo 2285 MUNDO	--
2286	Trump Fight 2286 FIGHT	--
2287	BabyBullDogito 2287 BBDOGITO	--
2288	GMPC 2288 GMPC	--
2289	Seed Token 2289 SEED	--
2290	Bank of America Tokenized Stock (Ondo) 2290 BACon	$56.42
2291	MovingOn Finance 2291 MOVON	--
2292	Shiba Watch 2292 SHIBAW	--
2293	NEF RUNE - Rune.Game 2293 NEF	--
2294	Hippocrat 2294 HPO	--
2295	Screehavin 2295 SCREE	--
2296	hodlME 2296 HODM	--
2297	Bauble 2297 BAB	--
2298	Boomer 2298 BOOMER	--
2299	Tesla tokenized stock (xStock) 2299 TSLAx	$409.85
2300	Crypto Phoenix 2300 CPHX	--