오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $64,651.56입니다, 마지막날 0.97% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,481.86B, 마지막날 0.62% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $84.63B로 지난 24시간 동안 3.84% 증가니다.현재 Bitcoin 가격은 $64,652입니다. Bitcoin의 도미넌스는 현재 51.2%로 전일 대비 0.00% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.003629 | 1.00% | 4.48% | $273,342,536 | $2,923,705 45.22 BTC | 75,321,724,076 VTHO | 0.87,0.85,0.88,0.88,0.91,0.92,0.96,0.96,0.95,0.95,0.98,0.97,0.95,0.95,0.96,0.95,0.96,0.97,0.97,1,0.99,0.93,0.9,0.9,0.91,0.91 | |||
| 202 | $0.036 | 5.65% | 18.96% | $272,785,914 | $53,175,970 822.5 BTC | 0.81,0.79,0.88,0.9,0.86,0.91,0.89,0.97,0.94,0.93,0.93,0.94,0.94,1,0.97,0.97,0.96,0.94,0.93,0.92,0.97,0.96,0.94,0.91,0.99,0.9,0.99,0.97 | ||||
| 203 | $27.3 | 2.56% | 6.56% | $260,672,366 | $9,437,728 145.97 BTC | 0.96,0.93,0.96,0.94,0.92,0.94,0.92,0.96,0.99,0.99,0.98,0.96,0.98,1,1,0.99,0.99,0.97,0.96,0.97,0.94,0.96,0.94,0.88,0.87,0.88,0.87,0.9,0.89 | ||||
| 204 | $0.3196 | 2.27% | 5.93% | $259,654,046 | $5,603,058 86.67 BTC | 0.89,0.87,0.93,0.92,0.88,0.92,0.92,0.95,0.96,0.97,0.95,0.92,0.94,0.96,0.97,0.97,0.98,0.97,0.97,0.96,1,0.99,0.93,0.91,0.91,0.9,0.95,0.94 | ||||
| 205 | $7,054.2 | 1.25% | 1.19% | $258,451,779 | $8,492,116 131.35 BTC | 0.93,0.92,0.96,0.92,0.9,0.93,0.92,0.95,0.96,0.96,0.95,0.95,0.97,0.98,0.99,1,0.99,1,0.98,0.98,0.99,0.98,0.94,0.92,0.92,0.95,0.94 | ||||
| 206 | $1.97 | 18.99% | 10.62% | $254,178,786 | $255,137,577 3,946.34 BTC | 0.89,0.86,0.88,0.88,0.89,0.87,0.89,0.89,0.9,0.91,0.9,0.91,0.94,0.95,0.96,0.96,0.93,0.92,0.92,0.89,0.89,0.85,0.83,0.82,0.93,0.95,1 | ||||
| 207 | $29.91 | 1.60% | 4.08% | $253,363,502 | $10,719,000 165.79 BTC | 0.93,0.9,0.95,0.94,0.91,0.94,0.93,0.98,0.99,0.99,0.98,0.96,0.97,0.99,1,1,0.98,0.97,0.98,0.96,0.95,0.93,0.89,0.87,0.87,0.86,0.9,0.89 | ||||
| 208 | $2.65 | 0.20% | 4.12% | $252,066,744 | $2,561,104 39.61 BTC | 0.9,0.85,0.9,0.9,0.87,0.89,0.88,0.93,0.98,0.97,0.96,0.95,0.95,0.98,0.99,0.99,0.98,0.98,0.96,1,1,0.95,0.93,0.91,0.89,0.93,0.93 | ||||
| 209 | $0.9264 | 1.45% | 4.51% | $251,318,052 | $4,633,266 71.66 BTC | 0.91,0.89,0.91,0.89,0.87,0.9,0.89,0.95,0.98,0.98,0.95,0.93,0.94,0.97,0.97,0.98,0.98,0.97,0.97,1,0.97,1,1,0.94,0.92,0.92,0.91,0.95,0.94 | ||||
| 210 | $14.07 | 0.78% | 2.54% | $251,105,119 | $666,615 10.31 BTC | 0.97,0.95,0.95,0.96,0.94,0.95,0.94,0.98,0.99,0.99,1,0.96,0.97,1,0.98,0.98,1,0.98,0.97,0.97,0.99,0.97,0.95,0.95,0.94,0.93,0.96,0.95 | ||||
| 211 | $0.4637 | 0.66% | 2.34% | $248,596,315 | $546,689 8.46 BTC | 0.9,0.94,0.95,0.97,0.95,0.95,0.96,0.94,0.97,0.98,0.99,0.99,0.94,1,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.8,0.8,0.94,0.93,0.94,0.94,0.93 | ||||
| 212 | $0.1797 | 9.04% | 18.55% | $245,458,134 | $37,216,777 575.65 BTC | 0.82,0.78,0.84,0.85,0.8,0.84,0.84,0.91,0.94,0.93,0.93,0.9,0.91,0.93,0.94,0.93,0.96,0.93,0.92,0.95,0.97,1,0.97,0.89,0.88,0.87,0.87,0.93,0.97 | ||||
| 213 | $1.03 | 4.16% | 6.29% | $242,923,216 | $22,686,267 350.9 BTC | 0.91,0.86,0.91,0.9,0.87,0.9,0.91,0.96,0.98,0.98,0.96,0.96,0.98,0.98,0.99,0.98,0.96,0.97,0.96,0.99,1,0.95,0.92,0.92,0.91,0.98,0.97 | ||||
| 214 | $0.0705 | 0.73% | 7.49% | $242,195,490 | $9,110,321 140.91 BTC | 0.85,0.83,0.88,0.88,0.85,0.87,0.88,0.92,0.93,0.95,0.99,0.94,0.95,0.96,0.97,0.96,0.97,0.96,0.95,0.97,0.98,0.99,1,0.95,0.92,0.9,0.89,0.93,0.91 | ||||
| 215 | $0.2406 | 1.05% | 4.11% | $238,491,612 | $5,730,475 88.64 BTC | 0.89,0.88,0.91,0.91,0.88,0.89,0.9,0.93,0.94,0.95,0.95,0.92,0.93,0.95,0.95,0.97,0.95,0.94,0.96,0.96,0.99,1,0.94,0.91,0.91,0.89,0.93,0.92 | ||||
| 216 | $1.48 | 1.50% | 14.27% | $236,636,232 | $15,700,492 242.84 BTC | 159,975,820 AERO | 0.97,0.91,0.96,0.95,0.94,0.95,0.93,0.96,0.99,1,0.98,0.96,0.94,0.97,0.97,0.96,0.97,0.94,0.92,0.93,0.91,0.87,0.87,0.83,0.82,0.83,0.82,0.8,0.84 | |||
| 217 | $0.7052 | 0.96% | 0.70% | $233,973,801 | $11,992,156 185.48 BTC | 0.93,0.88,0.92,0.91,0.89,0.91,0.91,0.95,0.95,0.94,0.96,0.96,0.97,0.97,0.99,0.96,0.95,0.98,0.97,1,0.97,0.94,0.91,0.9,0.88,0.92,0.91 | ||||
| 218 | $0.4673 | 2.84% | 14.21% | $232,622,465 | $2,552,409 39.48 BTC | 0.81,0.8,0.84,0.84,0.89,0.88,0.91,0.92,0.95,0.96,0.93,0.94,0.96,0.97,0.97,0.98,0.96,0.97,0.97,1,1,0.93,0.9,0.91,0.89,0.94,0.93 | ||||
| 219 | $0.2379 | 0.93% | 8.75% | $229,013,642 | $1,673,059 25.88 BTC | 0.86,0.83,0.88,0.89,0.86,0.89,0.9,0.95,0.96,0.95,0.96,0.94,0.94,0.97,0.98,0.97,0.98,0.97,0.97,0.99,0.97,1,1,0.94,0.92,0.92,0.9,0.94,0.93 | ||||
| 220 | $0.1891 | 1.61% | 4.07% | $228,844,064 | $3,255,174 50.35 BTC | 0.89,0.87,0.91,0.91,0.89,0.91,0.9,0.94,0.95,0.95,0.93,0.94,0.96,0.97,0.96,0.97,0.96,0.97,0.98,0.97,1,1,0.94,0.9,0.9,0.89,0.92,0.92 | ||||
| 221 | $2.86 | |||||||||
| 222 | $0.5474 | |||||||||
| 223 | $0.2923 | |||||||||
| 224 | $21.67 | |||||||||
| 225 | $0.2957 | |||||||||
| 226 | $1.55 | |||||||||
| 227 | $0.0267 | |||||||||
| 228 | $0.3613 | |||||||||
| 229 | $0.777 | |||||||||
| 230 | $3.83 | |||||||||
| 231 | $2.49 | |||||||||
| 232 | $0.8073 | |||||||||
| 233 | $0.5472 | |||||||||
| 234 | $2.15 | |||||||||
| 235 | $0.8617 | |||||||||
| 236 | $2.9 | |||||||||
| 237 | $0.009758 | |||||||||
| 238 | $0.7457 | |||||||||
| 239 | $0.0122 | |||||||||
| 240 | $0.367 | |||||||||
| 241 | $0.1989 | |||||||||
| 242 | $1.05 | |||||||||
| 243 | $0.123 | |||||||||
| 244 | $10.55 | |||||||||
| 245 | $65.57 | |||||||||
| 246 | $0.0233 | |||||||||
| 247 | $9.07 | |||||||||
| 248 | $3.65 | |||||||||
| 249 | $0.2333 | |||||||||
| 250 | $0.0042 | |||||||||
| 251 | $0.6898 | |||||||||
| 252 | $0.599 | |||||||||
| 253 | $0.2078 | |||||||||
| 254 | $0.3347 | |||||||||
| 255 | $0.0192 | |||||||||
| 256 | $0.349 | |||||||||
| 257 | $0.1681 | |||||||||
| 258 | $26.72 | |||||||||
| 259 | $1.52 | |||||||||
| 260 | $0.009238 | |||||||||
| 261 | $10.46 | |||||||||
| 262 | $0.0863 | |||||||||
| 263 | $0.0411 | |||||||||
| 264 | $0.0366 | |||||||||
| 265 | $0.1608 | |||||||||
| 266 | $0.3012 | |||||||||
| 267 | $1.2 | |||||||||
| 268 | $0.2037 | |||||||||
| 269 | $0.0212 | |||||||||
| 270 | $0.0149 | |||||||||
| 271 | $0.934 | |||||||||
| 272 | $0.000153 | |||||||||
| 273 | $0.3559 | |||||||||
| 274 | $58.6 | |||||||||
| 275 | $0.8282 | |||||||||
| 276 | $1.64 | |||||||||
| 277 | $0.0000002029 | |||||||||
| 278 | $0.2048 | |||||||||
| 279 | $0.3464 | |||||||||
| 280 | $0.6338 | |||||||||
| 281 | $1.01 | |||||||||
| 282 | $0.3798 | |||||||||
| 283 | $0.1406 | |||||||||
| 284 | $1 | |||||||||
| 285 | $0.2994 | |||||||||
| 286 | $0.001377 | |||||||||
| 287 | $0.0271 | |||||||||
| 288 | $9.13 | |||||||||
| 289 | $0.9474 | |||||||||
| 290 | $4.76 | |||||||||
| 291 | $0.1155 | |||||||||
| 292 | $0.1799 | |||||||||
| 293 | $0.000127 | |||||||||
| 294 | $5.59 | |||||||||
| 295 | $0.3099 | |||||||||
| 296 | $0.4409 | |||||||||
| 297 | $13.28 | |||||||||
| 298 | $0.4679 | |||||||||
| 299 | $0.1878 | |||||||||
| 300 | $0.3674 |
