오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $67,752.32입니다, 마지막날 1.81% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,623.57B, 마지막날 1.74% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $70.55B로 지난 24시간 동안 13.16% 증가니다.현재 Bitcoin 가격은 $67,752입니다. Bitcoin의 도미넌스는 현재 50.9%로 전일 대비 0.00% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.6352 | 3.20% | 13.98% | $209,516,750 | $3,136,651 46.3 BTC | 0.98,0.99,0.99,0.98,0.97,0.97,0.98,1,0.97,0.96,0.97,0.94,0.95,0.96,0.92,0.96,0.96,0.94,0.89,0.86,0.82,0.82,0.8,0.83,0.83,0.84,0.86,0.85 | ||||
| 202 | $72.19 | 3.75% | 3.21% | $209,089,256 | $1,908,563 28.17 BTC | 0.97,0.95,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.98,0.98,0.96,0.91,0.9,0.89,0.91,0.92,0.94,0.93,0.93,0.94 | ||||
| 203 | $0.0259 | 4.99% | 1.52% | $205,708,359 | $11,932,118 176.11 BTC | 1,0.98,0.99,0.95,0.96,0.95,0.95,0.97,0.94,0.94,0.92,0.91,0.9,0.91,0.88,0.88,0.91,0.95,0.91,0.9,0.91,0.9,0.91,0.95,0.95,0.96,0.97 | ||||
| 204 | $12.44 | 2.98% | 4.29% | $201,759,893 | $605,360 8.93 BTC | 1,1,0.98,0.97,0.97,0.98,0.99,0.97,0.98,0.99,0.97,0.96,0.95,0.89,0.91,0.91,0.93,0.93,0.89,0.88,0.87,0.88,0.89,0.91,0.91,0.93,0.94,0.93 | ||||
| 205 | $0.00256 | 2.32% | 7.52% | $201,563,824 | $789,360 11.65 BTC | 78,735,868,849 VTHO | 1,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.96,0.93,0.94,0.93,0.93,0.9,0.91,0.89,0.94,0.91,0.87,0.84,0.85,0.88,0.89,0.89,0.9,0.9,0.91,0.91 | |||
| 206 | $0.0142 | 3.87% | 8.69% | $199,153,114 | $3,124,558 46.12 BTC | 14,069,453,486 ONE | 0.99,0.97,0.98,0.98,1,0.98,0.96,0.95,0.94,0.95,0.95,0.91,0.92,0.91,0.92,0.91,0.86,0.85,0.84,0.85,0.86,0.88,0.87,0.88,0.9,0.9 | |||
| 207 | $74.14 | 3.79% | 9.58% | $192,888,317 | $18,810,870 277.64 BTC | 2,601,754 TRB | 1,0.97,0.97,0.98,0.97,0.96,0.97,0.96,0.95,0.92,0.89,0.89,0.9,0.86,0.89,0.88,0.88,0.89,0.85,0.85,0.84,0.85,0.84,0.87,0.88,0.89,0.89 | |||
| 208 | $0.1254 | 5.11% | 9.47% | $192,010,120 | $5,888,261 86.96 BTC | 0.98,0.96,0.96,0.97,0.97,0.96,0.98,1,1,0.98,0.96,0.93,0.92,0.92,0.87,0.9,0.89,0.9,0.9,0.86,0.83,0.82,0.84,0.83,0.86,0.88,0.89,0.9,0.89 | ||||
| 209 | $1.94 | 5.32% | 3.39% | $191,165,786 | $975,545 14.4 BTC | 1,0.99,0.97,0.97,0.96,0.96,0.97,0.96,0.98,0.97,0.94,0.94,0.89,0.9,0.91,0.89,0.9,0.87,0.88,0.88,0.87,0.84,0.92,0.93,0.93,0.92,0.93 | ||||
| 210 | $0.2262 | 1.80% | 13.89% | $188,296,430 | $3,721,814 54.94 BTC | 0.97,0.96,0.96,0.95,0.94,0.93,0.95,1,0.97,0.96,0.92,0.89,0.88,0.87,0.84,0.82,0.82,0.84,0.85,0.82,0.81,0.81,0.79,0.79,0.81,0.81,0.82,0.83,0.82 | ||||
| 211 | $0.1188 | 0.75% | 12.62% | $186,829,620 | $8,813,736 130.1 BTC | 0.92,0.9,0.88,0.88,0.87,0.88,0.9,0.92,0.89,0.88,0.86,0.85,0.84,0.85,0.89,0.94,0.99,0.94,0.94,0.92,0.94,0.91,0.97,0.99,1,0.99,0.98,1,0.99 | ||||
| 212 | $2.31 | 5.77% | 11.11% | $186,854,312 | $11,498,619 169.71 BTC | 1,1,0.98,0.98,0.99,1,0.98,0.96,0.94,0.94,0.93,0.89,0.89,0.88,0.89,0.89,0.85,0.83,0.83,0.86,0.86,0.87,0.88,0.89 | ||||
| 213 | $0.7117 | 3.58% | 4.62% | $185,883,839 | $7,611,691 112.34 BTC | 0.99,0.99,0.98,0.98,0.97,0.98,1,0.99,0.97,0.97,0.96,0.95,0.95,0.92,0.92,0.93,0.93,0.9,0.89,0.89,0.9,0.9,0.93,0.93,0.94,0.95,0.94 | ||||
| 214 | $0.2024 | 5.80% | 3.90% | $183,718,046 | $6,534,623 96.46 BTC | 0.97,0.97,0.98,0.97,1,0.97,0.98,1,0.99,0.97,0.95,0.95,0.91,0.92,0.93,0.94,0.94,0.91,0.88,0.87,0.87,0.88,0.89,0.89,0.91,0.93,0.93 | ||||
| 215 | $0.1848 | 12.48% | 3.90% | $182,494,764 | $7,310,530 107.91 BTC | 0.95,0.94,0.95,0.95,0.94,0.91,0.94,0.95,0.93,0.91,0.9,0.88,0.87,0.88,0.85,0.85,0.83,0.96,1,0.91,0.88,0.88,0.86,0.88,0.99,0.98,1,0.99 | ||||
| 216 | $2.1 | 15.70% | 0.62% | $181,754,061 | $15,950,293 235.42 BTC | 0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.96,0.96,0.94,0.92,0.9,0.9,0.86,0.86,0.9,0.89,0.86,0.83,0.83,0.86,0.84,0.87,0.89,0.94,0.99,0.99 | ||||
| 217 | $0.2035 | 2.67% | 9.39% | $180,810,016 | $3,932,007 58.04 BTC | 1,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.91,0.91,0.9,0.91,0.9,0.86,0.86,0.87,0.89,0.88,0.89,0.9,0.91,0.91 | ||||
| 218 | $0.004278 | 2.03% | 6.71% | $180,650,109 | $7,391,816 109.1 BTC | 0.99,0.98,0.98,1,1,0.98,0.98,0.97,0.96,0.95,0.93,0.93,0.94,0.94,0.9,0.88,0.88,0.9,0.89,0.92,0.93,0.93,0.92 | ||||
| 219 | $0.505 | 3.63% | 4.94% | $179,321,585 | $7,588,655 112.01 BTC | 0.99,0.98,0.98,1,0.98,0.99,0.99,0.97,0.98,0.95,0.95,0.94,0.94,0.92,0.92,0.93,0.95,0.94,0.92,0.88,0.88,0.89,0.89,0.92,0.92,0.94,0.94,0.93 | ||||
| 220 | $0.1446 | 4.71% | 4.69% | $179,165,413 | $4,831,220 71.31 BTC | 1,239,041,584 AUDIO | 0.92,0.97,0.96,0.96,1,0.97,0.97,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.9,0.9,0.92,0.92,0.87,0.85,0.85,0.87,0.87,0.89,0.9,0.91,0.93,0.92 | |||
| 221 | $0.6358 | |||||||||
| 222 | $0.477 | |||||||||
| 223 | $0.6093 | |||||||||
| 224 | $11.16 | |||||||||
| 225 | $0.4101 | |||||||||
| 226 | $0.1642 | |||||||||
| 227 | $0.5784 | |||||||||
| 228 | $0.0176 | |||||||||
| 229 | $0.3805 | |||||||||
| 230 | $0.4692 | |||||||||
| 231 | $0.2563 | |||||||||
| 232 | $0.3151 | |||||||||
| 233 | $1.07 | |||||||||
| 234 | $0.1554 | |||||||||
| 235 | $0.1981 | |||||||||
| 236 | $0.1385 | |||||||||
| 237 | $0.1308 | |||||||||
| 238 | $0.3862 | |||||||||
| 239 | $2.58 | |||||||||
| 240 | $8.29 | |||||||||
| 241 | $0.918 | |||||||||
| 242 | $0.000139 | |||||||||
| 243 | $0.0169 | |||||||||
| 244 | $0.0391 | |||||||||
| 245 | $1.31 | |||||||||
| 246 | $0.006151 | |||||||||
| 247 | $1.8 | |||||||||
| 248 | $0.4883 | |||||||||
| 249 | $0.007534 | |||||||||
| 250 | $7.01 | |||||||||
| 251 | $1.1 | |||||||||
| 252 | $0.1512 | |||||||||
| 253 | $0.002959 | |||||||||
| 254 | $0.1618 | |||||||||
| 255 | $0.4834 | |||||||||
| 256 | $4.34 | |||||||||
| 257 | $0.1265 | |||||||||
| 258 | $11.62 | |||||||||
| 259 | $0.8984 | |||||||||
| 260 | $1.32 | |||||||||
| 261 | $1.3 | |||||||||
| 262 | $0.00637 | |||||||||
| 263 | $0.2837 | |||||||||
| 264 | $7.27 | |||||||||
| 265 | $0.2191 | |||||||||
| 266 | $0.2232 | |||||||||
| 267 | $1 | |||||||||
| 268 | $17.47 | |||||||||
| 269 | $0.4941 | |||||||||
| 270 | $0.1134 | |||||||||
| 271 | $0.0107 | |||||||||
| 272 | $0.0251 | |||||||||
| 273 | $0.0136 | |||||||||
| 274 | $0.0198 | |||||||||
| 275 | $0.1104 | |||||||||
| 276 | $0.11 | |||||||||
| 277 | $1.65 | |||||||||
| 278 | $0.055 | |||||||||
| 279 | $0.2345 | |||||||||
| 280 | $14.82 | |||||||||
| 281 | $0.1076 | |||||||||
| 282 | $0.1804 | |||||||||
| 283 | $0.543 | |||||||||
| 284 | $3.14 | |||||||||
| 285 | $0.54 | |||||||||
| 286 | $0.206 | |||||||||
| 287 | $0.0533 | |||||||||
| 288 | $0.0000001798 | |||||||||
| 289 | $10.98 | |||||||||
| 290 | $0.5874 | |||||||||
| 291 | $0.0247 | |||||||||
| 292 | $0.000661 | |||||||||
| 293 | $0.009606 | |||||||||
| 294 | $0.0000001301 | |||||||||
| 295 | $0.6955 | |||||||||
| 296 | $0.1274 | |||||||||
| 297 | $0.3379 | |||||||||
| 298 | $0.000936 | |||||||||
| 299 | $0.1979 | |||||||||
| 300 | $3.28 |
