오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $74,001.91입니다, 마지막날 0.44% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $4,028.81B, 마지막날 3.61% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $108.55B로 지난 24시간 동안 3.31% 증가니다.현재 Bitcoin 가격은 $74,002입니다. Bitcoin의 도미넌스는 현재 36.8%로 전일 대비 3.16% 감소다.

추세

Talus Network US

15.44%

Stargate Finance STG

27.10%

Worldcoin WLD

19.77%

가장 크게 오른 종목

93.30%

75.61%

62.76%

최근 추가

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

이벤트 달력

05/31

06/01

06/07

KuCoin IDUSDT 무기한 계약 펀딩률 간격 변경 (05-29) 05/29

KuCoin 통합 계정(UTA) 마진 통화 조정 안내 05/29

Upbit Sui 네트워크 계열 디지털 자산 입출금 일시 중단 안내 05/29

Upbit 아이오넷(IO) KRW 마켓 디지털 자산 추가 05/29

KuCoin QAIT/USDT 거래쌍 오픈 시간 업데이트 05/29

Upbit 오키드(OXT) 거래지원 종료 안내 (6/29 15:00) 05/29

KuCoin 쿠코인 선물 SMS 알림 서비스 조정 05/29

KuCoin 쿠코인 교차 마진 거래, 다수 토큰 상장 폐지 05/29

Upbit stroy 네트워크 계열 디지털 자산 입출금 일시 중단 안내 (06/02 20:00 ~) 05/29

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

301	오브스 301 ORBS	$0.007622	0.37%	8.45%	$33,897,437	$1,585,737 21.43 BTC	4,447,315,268 ORBS	0.99,1,0.99,1,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.95,0.94,0.93,0.94,0.96,0.97,0.97,0.93,0.92,0.91,0.91,0.92
302	Tornado.Cash 302 TORN	$6.34	0.75%	1.94%	$33,352,740	$860,605 11.63 BTC	5,262,345 TORN	0.84,0.91,0.89,0.9,0.9,0.93,0.95,0.98,1,0.99,0.98,0.97,0.97,0.98,0.93,0.98,0.91,0.89,0.89,0.88,0.9,0.89,0.89,0.88,0.89,0.89,0.9
303	Arkham 303 ARKM	$0.1474	4.76%	2.50%	$33,179,740	$12,599,282 170.2 BTC	225,100,000 ARKM	0.78,0.88,0.91,0.89,0.86,0.85,0.84,0.85,0.86,0.92,0.89,0.93,1,0.95,0.94,0.93,0.93,0.89,0.83,0.82,0.85,0.89,0.87,0.84,0.87,0.89,0.87,0.87,0.91
304	BSquared Token 304 B2	$0.4844	0.81%	33.42%	$32,625,972	$2,499,063 33.76 BTC	67,353,370 B2	0.96,1,1,0.97,0.81,0.73,0.74,0.72,0.7,0.69,0.67,0.69,0.69,0.68,0.67,0.67,0.68,0.68,0.67,0.65,0.65,0.66,0.65,0.67,0.67,0.68,0.67
305	Propy 305 PRO	$0.3257	1.46%	2.54%	$32,570,000	$2,978,423 40.25 BTC	100,000,000 PRO	0.95,0.95,0.98,0.97,0.98,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.92,0.92,0.94,0.92,1,0.95,0.96,0.95,0.96,0.96,0.95,0.92,0.91,0.97,0.96,0.95
306	ConstitutionDAO 306 PEOPLE	$0.006405	1.78%	4.84%	$32,456,394	$2,706,197 36.57 BTC	5,067,352,632 PEOPLE	0.95,0.99,1,1,0.98,0.98,0.99,0.99,1,0.98,0.98,1,0.99,0.98,0.98,0.96,0.9,0.92,0.93,0.94,0.94,0.92,0.94,0.94,0.95,0.94,0.95
307	하이브 307 HIVE	$0.0586	1.15%	4.10%	$32,174,752	$1,494,870 20.2 BTC	549,085,311 HIVE	0.89,0.92,0.94,0.93,0.92,0.91,1,0.96,0.96,0.95,0.94,0.95,0.94,0.93,0.92,0.92,0.93,0.91,0.87,0.87,0.88,0.89,0.88,0.88,0.89,0.89
308	Merlin Chain 308 MERL	$0.0251	3.97%	8.24%	$32,046,522	$2,863,539 38.7 BTC	1,275,280,424 MERL	0.93,0.95,0.97,0.95,0.94,0.93,0.93,0.99,0.99,1,0.96,0.96,1,0.97,0.95,0.95,0.96,0.92,0.86,0.86,0.89,0.88,0.87,0.84,0.86,0.86,0.88,0.87,0.89
309	Cyber 309 CYBER	$0.456	2.36%	4.62%	$32,003,531	$4,633,291 62.61 BTC	70,183,183 CYBER	0.97,0.99,1,1,0.99,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.96,0.96,0.94,0.9,0.9,0.92,0.88,0.92,0.92,0.93,0.94,0.95,0.95
310	Giggle Fund 310 GIGGLE	$31.8	8.72%	0.09%	$31,799,500	$15,564,417 210.32 BTC	1,000,000 GIGGLE	0.96,0.97,1,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.95,0.95,0.97,0.96,0.94,0.95,0.97,0.96,0.89,0.89,0.9,0.91,0.92,0.9,0.91,0.93,0.93,0.99
311	우네트워크 311 WOO	$0.0168	1.09%	2.01%	$31,638,989	$1,404,241 18.98 BTC	1,888,782,088 WOO	0.93,0.95,0.98,0.96,0.95,0.95,0.94,0.95,0.95,1,0.99,0.99,0.97,0.98,0.98,0.95,0.91,0.9,0.92,0.93,0.93,0.92,0.93,0.94,0.95,0.95
312	Core DAO 312 CORE	$0.0313	7.05%	6.01%	$31,487,165	$3,348,946 45.25 BTC	1,006,816,037 CORE	0.97,0.98,1,0.98,0.96,0.96,0.95,0.96,0.97,0.97,0.94,0.94,0.98,0.96,0.98,0.96,0.96,0.93,0.88,0.87,0.9,0.9,0.88,0.86,0.88,0.92,0.92,0.94
313	OpenGradient 313 OPG	$0.1652	12.13%	24.72%	$31,388,000	$52,535,562 709.69 BTC	190,000,000 OPG	0.95,0.92,0.98,0.99,0.96,0.96,0.98,1,0.98,0.94,0.9,0.91,0.91,0.9,0.88,0.86,0.82,0.84,0.8,0.8,0.81,0.76,0.73,0.72,0.71
314	Bounce Token 314 AUCTION	$4.55	1.51%	3.71%	$31,377,526	$2,269,658 30.67 BTC	6,900,406 AUCTION	0.98,0.99,1,1,0.99,0.98,0.97,0.99,0.99,0.97,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.93,0.93,0.94,0.95,0.95,0.94,0.95,0.96,0.96
315	Nillion 315 NIL	$0.0666	4.68%	5.89%	$31,139,699	$12,838,592 173.49 BTC	467,893,250 NIL	0.63,0.65,0.71,0.7,0.75,0.93,0.86,0.91,0.95,1,0.97,0.85,0.92,0.86,0.81,0.8,0.83,0.81,0.74,0.72,0.74,0.74,0.75,0.82,0.8,0.74,0.75,0.78,0.76
316	rats 316 RATS	$0.00003111	2.84%	10.16%	$31,110,000	$2,375,525 32.1 BTC	1,000,000,000,000 RATS	0.96,0.98,1,0.99,0.98,0.96,0.94,0.97,0.97,0.96,0.93,0.95,0.96,0.93,0.91,0.91,0.93,0.92,0.88,0.87,0.88,0.88,0.86,0.86,0.88,0.88,0.9
317	Chainbase 317 C	$0.0872	4.84%	0.56%	$30,638,597	$5,527,640 74.7 BTC	351,428,570 C	0.89,0.89,0.91,0.94,0.93,0.92,0.91,0.92,0.92,1,0.97,0.94,0.94,0.91,0.92,0.96,0.92,0.9,0.83,0.82,0.84,0.85,0.84,0.84,0.85,0.85,0.9,0.92,0.9
318	ETHPoW 318 ETHW	$0.2835	4.34%	2.16%	$30,566,686	$2,096,676 28.33 BTC	107,818,999 ETHW	0.95,0.97,0.98,0.97,0.96,0.95,0.95,0.96,0.96,0.99,0.95,0.96,0.97,0.96,0.94,0.96,0.97,0.96,0.91,0.91,0.94,0.94,0.92,0.96,0.97,0.99,0.99,1
319	Ark 319 ARK	$0.1533	2.61%	6.01%	$30,178,613	$569,301 7.69 BTC	196,859,836 ARK	0.96,0.99,1,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.97,0.98,0.95,0.94,0.94,0.95,0.93,0.88,0.89,0.9,0.91,0.9,0.9,0.91,0.93,0.94,0.94
320	APRO 320 AT	$0.1205	2.82%	3.96%	$30,125,000	$1,504,388 20.32 BTC	250,000,000 AT	1,0.88,0.89,0.89,0.92,0.92,0.93,0.94,0.95,0.94,0.91,0.9,0.91,0.92,0.9,0.89,0.9,0.91,0.9,0.91,0.92,0.94,0.95,0.95,0.94,0.93,0.92
321	CARV 321 CARV	$0.0509
322	LCX token 322 LCX	$0.0314
323	Kyber Network Crystal 323 KNC	$0.14
324	카르테시 324 CTSI	$0.0286
325	Lista 325 LISTA	$0.0698
326	Flux 326 FLUX	$0.069
327	Secret Network 327 SCRT	$0.0822
328	Civic 328 CVC	$0.0282
329	BOOK OF MEME 329 BOME	$0.000508
330	왁스 330 WAXP	$0.006069
331	스팀 331 STEEM	$0.0508
332	Big Time 332 BIGTIME	$0.0114
333	IQ 333 IQ	$0.001038
334	Audius 334 AUDIO	$0.0188
335	Small Love Potion 335 SLP	$0.00063
336	Momentum 336 MMT	$0.1311
337	Maverick Protocol 337 MAV	$0.0133
338	Tokocrypto 338 TKO	$0.053
339	Brevis 339 BREV	$0.1042
340	Spell Token 340 SPELL	$0.000152
341	Harmony 341 ONE	$0.001727
342	플레이댑 342 PDA	$0.0399
343	Yield Guild Games 343 YGG	$0.035
344	DOGS 344 DOGS	$0.00004955
345	Lorenzo Protocol 345 BANK	$0.0375
346	Liquity 346 LQTY	$0.2598
347	Sapien 347 SAPIEN	$0.1001
348	Lisk 348 LSK	$0.1127
349	셴투 349 CTK	$0.1535
350	GameBuild 350 GAME	$0.001276
351	SATS 351 SATS	$0.0000000116
352	Particle Network 352 PARTI	$0.0447
353	Biconomy 353 BICO	$0.024
354	MetisDAO 354 METIS	$3.21
355	Zest Protocol 355 ZEST	$0.1574
356	NYM 356 NYM	$0.0229
357	Keep Network 357 KEEP	$0.0228
358	Magic 358 MAGIC	$0.0593
359	아크블록 359 ABT	$0.2279
360	Infinity Ground 360 AIN	$0.0747
361	WalletConnect Token 361 WCT	$0.0554
362	StratisEVM (new) 362 STRAX	$0.0117
363	Animecoin 363 ANIME	$0.003994
364	Cetus Token 364 CETUS	$0.0231
365	루프링 365 LRC	$0.0157
366	Wormhole 366 W	$0.0118
367	Celer Network 367 CELR	$0.002579
368	WRX Token 368 WRX	$0.0217
369	Manta Network 369 MANTA	$0.0822
370	SynFutures 370 F	$0.005028
371	Adventure Gold 371 AGLD	$0.2203
372	Eclipse 372 ES	$0.1363
373	쿼크체인 373 QKC	$0.002814
374	Lagrange 374 LA	$0.1055
375	DIA 375 DIA	$0.1697
376	Aevo 376 AEVO	$0.0239
377	Citrea 377 CTR	$0.0168
378	Aurora 378 AURORA	$0.0285
379	Xai 379 XAI	$0.009722
380	Lazio Fan Token 380 LAZIO	$0.5003
381	코인98 381 C98	$0.0196
382	Moonriver 382 MOVR	$1.67
383	WINkLink 383 WIN	$0.00001984
384	Beta Finance 384 BETA	$0.0196
385	Boundless 385 ZKC	$0.0643
386	Opinion 386 OPN	$0.1369
387	zkPass 387 ZKP	$0.0693
388	Prometeus 388 PROM	$1.03
389	BASED 389 BASED	$0.0796
390	Initia 390 INIT	$0.0682
391	Caldera 391 ERA	$0.1238
392	Test 392 TST	$0.0184
393	DODO Token 393 DODO	$0.0181
394	KernelDAO 394 KERNEL	$0.0631
395	Doodles 395 DOOD	$0.00224
396	Katana 396 KAT	$0.007409
397	Firo(ZCoin) 397 FIRO	$0.9285
398	HumidiFi 398 WET	$0.0748
399	io.net 399 IO	$0.1791
400	Space and Time 400 SXT	$0.0121