오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $64,612.06입니다, 마지막날 0.36% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,483.02B, 마지막날 0.00% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $86.03B로 지난 24시간 동안 6.13% 감소니다.현재 Bitcoin 가격은 $64,612입니다. Bitcoin의 도미넌스는 현재 51.2%로 전일 대비 0.20% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.1885 | 4.17% | 22.72% | $115,855,438 | $14,014,097 216.95 BTC | 0.74,0.72,0.77,0.77,0.74,0.76,0.76,0.8,0.83,0.83,0.82,0.81,0.81,0.83,0.84,0.89,0.98,0.95,0.92,0.95,0.94,0.97,1,0.94,0.9,0.88,0.86,0.9,0.9 | ||||
| 302 | $0.6118 | 0.42% | 4.70% | $115,018,587 | $10,893,377 168.59 BTC | 0.9,0.88,0.93,0.92,0.89,0.91,0.92,0.96,0.96,0.97,0.97,0.94,0.95,0.98,0.98,0.99,0.97,0.97,0.98,0.97,1,1,0.95,0.91,0.92,0.9,0.94,0.94 | ||||
| 303 | $1.73 | 0.98% | 10.33% | $115,085,575 | $44,241,620 684.72 BTC | 0.9,0.89,0.98,0.97,0.93,0.96,0.96,0.98,0.98,0.95,0.96,0.98,0.98,0.99,0.97,0.96,0.97,0.96,0.99,0.99,1,0.93,0.92,0.93,0.98,0.99 | ||||
| 304 | $0.0000002054 | 1.71% | 2.64% | $114,533,767 | $19,893,927 307.89 BTC | 0.92,0.89,0.91,0.91,0.9,0.91,0.92,0.94,0.96,0.97,0.98,0.98,1,1,0.99,0.99,0.97,0.96,0.98,0.97,0.99,0.99,0.97,0.95,0.92,0.92,0.94,0.94 | ||||
| 305 | $17.44 | 2.46% | 0.09% | $113,332,045 | $15,826,827 244.95 BTC | 0.93,0.9,0.93,0.96,0.91,0.93,0.93,0.97,0.97,0.96,0.96,0.94,0.95,0.98,0.97,0.97,0.99,0.98,0.97,0.99,0.97,1,0.99,0.94,0.92,0.9,0.88,0.92,0.92 | ||||
| 306 | $0.0869 | 3.09% | 11.69% | $112,908,900 | $15,060,227 233.08 BTC | 1,300,000,000 LOOM | 0.88,0.86,0.91,0.91,0.88,0.9,0.9,0.93,0.95,0.95,0.93,0.94,0.96,0.96,0.97,0.95,0.95,0.97,0.96,0.99,0.99,0.94,0.92,0.91,0.9,1,0.98 | |||
| 307 | $0.0576 | 1.41% | 7.71% | $111,858,156 | $1,562,412 24.18 BTC | 0.87,0.85,0.9,0.89,0.86,0.88,0.89,0.93,0.95,0.95,0.93,0.95,0.96,0.97,0.97,0.98,0.96,0.95,0.97,0.97,1,0.99,0.94,0.91,0.9,0.89,0.93,0.93 | ||||
| 308 | $0.1155 | 0.35% | 6.84% | $111,168,749 | $5,555,947 85.99 BTC | 0.88,0.84,0.92,0.9,0.88,0.88,0.89,0.94,0.95,0.95,0.93,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.97,1,1,0.93,0.91,0.91,0.9,0.93,0.93 | ||||
| 309 | $0.5407 | 0.77% | 4.18% | $110,485,782 | $5,416,780 83.84 BTC | 0.92,0.9,0.93,0.92,0.89,0.9,0.9,0.94,0.94,0.95,0.95,0.93,0.95,0.96,0.99,0.99,0.98,0.98,1,0.97,1,0.99,0.96,0.94,0.94,0.93,0.97,0.95 | ||||
| 310 | $0.2232 | 15.68% | 52.92% | $109,033,418 | $48,965,331 757.83 BTC | 0.53,0.53,0.56,0.59,0.55,0.59,0.59,0.63,0.64,0.64,0.65,0.64,0.64,0.68,0.69,0.69,0.7,0.79,0.84,0.86,0.82,0.85,0.95,1,0.92,0.84,0.74,0.81,0.81 | ||||
| 311 | $0.111 | 0.36% | 3.64% | $108,755,480 | $3,318,781 51.36 BTC | 0.89,0.89,0.92,0.92,0.89,0.92,0.91,0.95,0.97,0.98,0.97,0.95,0.96,0.98,0.98,0.99,0.97,0.97,0.98,0.98,0.99,1,0.95,0.92,0.92,0.91,0.95,0.95 | ||||
| 312 | $0.1066 | 4.22% | 3.89% | $106,493,346 | $12,547,096 194.19 BTC | 0.88,0.85,0.88,0.88,0.86,0.88,0.9,0.92,0.94,0.94,0.92,0.91,0.92,0.93,0.93,0.94,0.97,0.97,0.98,0.97,1,0.97,0.94,0.92,0.89,0.88,0.91,0.91 | ||||
| 313 | $0.6739 | 2.73% | 1.59% | $106,274,030 | $132,469,642 2,050.23 BTC | 0.86,0.83,0.88,0.85,0.85,0.87,0.84,0.82,0.83,0.82,0.88,0.95,0.98,0.99,0.96,0.95,0.97,0.93,1,0.93,0.88,0.87,0.87,0.85,0.86,0.88,0.86,0.85,0.85 | ||||
| 314 | $0.008214 | 3.13% | 3.51% | $105,467,760 | $1,143,911 17.7 BTC | 12,840,000,000 XYO | 0.95,0.91,0.94,0.95,0.95,0.94,0.97,0.97,0.99,1,0.99,0.95,0.98,0.99,0.97,1,0.98,0.97,0.97,0.95,0.97,0.98,0.95,0.89,0.89,0.91,0.91 | |||
| 315 | $0.000258 | 2.90% | 0.57% | $105,576,588 | $7,091,968 109.76 BTC | 0.88,0.85,0.89,0.89,0.92,0.89,0.88,0.93,0.99,0.96,0.99,0.96,0.98,1,0.99,0.97,0.99,0.97,0.97,0.94,0.92,0.94,0.94,0.89,0.91,0.87,0.86,0.91,0.91 | ||||
| 316 | $0.1208 | 0.74% | 5.04% | $105,096,000 | $5,867,174 90.81 BTC | 0.89,0.87,0.92,0.92,0.9,0.92,0.91,0.95,0.97,0.96,0.95,0.94,0.95,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.96,1,1,0.95,0.91,0.91,0.89,0.94,0.94 | ||||
| 317 | $0.105 | 6.08% | 1.87% | $104,993,875 | $5,764,886 89.25 BTC | 0.89,0.88,0.94,0.92,0.89,0.91,0.91,0.95,0.97,0.97,0.95,0.97,0.98,0.99,0.95,0.98,0.94,0.94,0.96,0.95,1,0.97,0.91,0.89,0.87,0.84,0.88,0.87 | ||||
| 318 | $0.003514 | 6.78% | 44.39% | $103,759,708 | $36,877,395 570.75 BTC | 0.7,0.67,0.7,0.71,0.69,0.7,0.71,0.74,0.76,0.77,0.76,0.74,0.76,0.79,0.88,0.85,0.87,0.87,0.88,0.9,0.87,0.94,0.95,0.93,0.91,0.96,0.96,0.99,1 | ||||
| 319 | $1.08 | 1.93% | 5.86% | $103,647,896 | $27,381,453 423.89 BTC | 0.9,0.9,0.94,0.91,0.87,0.9,0.89,0.95,0.96,0.96,0.95,0.93,0.95,0.96,0.96,0.95,0.97,0.96,0.96,1,0.97,0.99,0.98,0.94,0.9,0.9,0.89,0.97,0.95 | ||||
| 320 | $0.6179 | 1.61% | 12.67% | $103,498,250 | $12,188,213 188.63 BTC | 0.89,0.87,0.94,0.93,0.89,0.93,0.87,0.98,0.98,0.97,1,0.96,0.96,0.97,0.97,0.91,0.93,0.91,0.87,0.84,0.81,0.84,0.82,0.78,0.77,0.75,0.75,0.78,0.77 | ||||
| 321 | $0.000962 | |||||||||
| 322 | $1.09 | |||||||||
| 323 | $0.4071 | |||||||||
| 324 | $0.8169 | |||||||||
| 325 | $4.84 | |||||||||
| 326 | $0.7353 | |||||||||
| 327 | $0.0192 | |||||||||
| 328 | $0.005817 | |||||||||
| 329 | $1.82 | |||||||||
| 330 | $0.1262 | |||||||||
| 331 | $0.7263 | |||||||||
| 332 | $0.6583 | |||||||||
| 333 | $0.0132 | |||||||||
| 334 | $0.1604 | |||||||||
| 335 | $1.78 | |||||||||
| 336 | $1.19 | |||||||||
| 337 | $0.1644 | |||||||||
| 338 | $0.0726 | |||||||||
| 339 | $1.79 | |||||||||
| 340 | $1.3 | |||||||||
| 341 | $3.68 | |||||||||
| 342 | $0.1247 | |||||||||
| 343 | $46.51 | |||||||||
| 344 | $4.46 | |||||||||
| 345 | $0.004742 | |||||||||
| 346 | $0.9231 | |||||||||
| 347 | $1.24 | |||||||||
| 348 | $0.1906 | |||||||||
| 349 | $0.008001 | |||||||||
| 350 | $0.0841 | |||||||||
| 351 | $0.0176 | |||||||||
| 352 | $0.6295 | |||||||||
| 353 | $0.7933 | |||||||||
| 354 | $0.2602 | |||||||||
| 355 | $0.7677 | |||||||||
| 356 | $0.004137 | |||||||||
| 357 | $0.6832 | |||||||||
| 358 | $3.36 | |||||||||
| 359 | $0.02 | |||||||||
| 360 | $0.0174 | |||||||||
| 361 | $0.3237 | |||||||||
| 362 | $0.0363 | |||||||||
| 363 | $0.9937 | |||||||||
| 364 | $4.64 | |||||||||
| 365 | $0.4047 | |||||||||
| 366 | $0.0695 | |||||||||
| 367 | $0.2347 | |||||||||
| 368 | $0.083 | |||||||||
| 369 | $0.0117 | |||||||||
| 370 | $1.6 | |||||||||
| 371 | $0.0643 | |||||||||
| 372 | $0.0663 | |||||||||
| 373 | $0.009545 | |||||||||
| 374 | $0.1581 | |||||||||
| 375 | $0.0118 | |||||||||
| 376 | $0.5434 | |||||||||
| 377 | $0.005647 | |||||||||
| 378 | $0.0643 | |||||||||
| 379 | $0.002178 | |||||||||
| 380 | $0.9341 | |||||||||
| 381 | $0.005992 | |||||||||
| 382 | $0.1347 | |||||||||
| 383 | $0.0748 | |||||||||
| 384 | $0.102 | |||||||||
| 385 | $22.15 | |||||||||
| 386 | $84.93 | |||||||||
| 387 | $0.7017 | |||||||||
| 388 | $0.121 | |||||||||
| 389 | $0.5203 | |||||||||
| 390 | $0.2908 | |||||||||
| 391 | $25.98 | |||||||||
| 392 | $0.4188 | |||||||||
| 393 | $0.006188 | |||||||||
| 394 | $0.4275 | |||||||||
| 395 | $0.0795 | |||||||||
| 396 | $0.0658 | |||||||||
| 397 | $0.5225 | |||||||||
| 398 | $0.008417 | |||||||||
| 399 | $0.002254 | |||||||||
| 400 | $0.0867 |
