암호화폐: 28,589 거래소: 647 시가총액: $2,866.54B 24시간 거래량: $125.04B 도미넌스: BTC 48.4% ETH 15.1% ETH 가스: 42Gwei
화폐 선택

명목화폐

    암호화폐

      해당 결과 없음 ""

      검색에 일치하는 항목을 찾을 수 없습니다.다른 용어로 다시 시도하십시오.

      오늘의 비트코인 (BTC) 가격

      비트코인 (BTC)의 가격은 $70,505.56입니다, 마지막날 0.57% 증가했습니다.
      하이라이트
      글로벌 암호화폐 시가 총액은 $2,866.54B, 마지막날 0.22% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $125.04B로 지난 24시간 동안 8.49% 감소니다.현재 Bitcoin 가격은 $70,506입니다. Bitcoin의 도미넌스는 현재 48.4%로 전일 대비 0.83% 증가다.
      #이름가격24h%7d%시가총액 거래량 유통 공급량 최근 7일
      401 $0.0106 3.28%9.84%$56,301,641 $16,680,445 236.58 BTC
      5,304,969,446 KEY
      0.8,0.84,0.84,0.83,0.82,0.83,0.91,0.88,0.9,0.89,0.97,0.97,0.94,0.93,0.91,0.93,0.91,0.91,0.92,0.93,0.98,1,0.99,0.96,0.95,0.94,0.94,0.93
      402 $0.6594 2.82%4.88%$55,871,921 $9,093,566 128.99 BTC
      84,731,454 GRS
      0.93,0.92,0.96,0.87,0.84,0.82,0.82,0.81,0.82,0.82,0.81,0.8,0.82,0.82,0.84,0.84,0.87,0.87,0.86,1,0.92,0.89,0.88,0.88,0.87,0.87
      403 $0.0913 1.79%7.23%$55,440,952 $3,231,988 45.84 BTC
      607,000,000 QUICK
      0.89,0.89,0.87,0.89,0.9,0.87,0.88,0.89,0.9,0.91,0.92,0.9,0.92,0.94,0.95,0.95,0.96,0.96,0.99,1,0.96,0.97,0.96,0.95,0.94,0.93,0.94,0.94
      404 $0.0374 1.17%5.80%$54,947,127 $1,112,742 15.78 BTC
      1,469,999,910 ASM
      0.91,0.92,0.93,0.92,0.91,0.89,0.88,0.88,0.89,0.96,0.96,0.94,0.94,0.95,0.97,0.97,1,0.98,0.99,0.99,0.95,0.97,0.96,0.97,0.95,0.95,0.97,0.97
      405 $29.15 2.29%33.84%$54,099,511 $4,401,869 62.43 BTC
      1,855,659 CREAM
      0.74,0.73,0.71,0.72,0.77,0.85,0.84,0.87,0.82,0.81,0.82,0.83,0.81,0.83,0.85,0.85,0.89,0.9,0.93,0.96,0.9,0.94,0.95,0.97,1,0.95,0.91,0.94,0.95
      406 $0.0104 7.55%19.66%$53,405,544 $7,348,681 104.22 BTC
      5,114,004,014 COS
      0.84,0.86,0.84,0.86,0.84,0.85,0.84,0.86,0.87,0.87,0.86,0.86,0.93,0.95,0.92,0.97,0.96,0.97,0.97,0.94,0.94,0.93,0.92,0.9,0.94,0.93,1
      407 $0.342 9.02%18.05%$53,303,645 $7,709,661 109.34 BTC
      155,858,610 CHESS
      0.86,0.87,0.84,0.85,0.85,0.82,0.82,0.85,0.86,0.87,0.89,0.91,0.9,0.92,0.93,0.92,0.93,0.92,0.94,1,0.95,0.96,0.95,0.9,0.91,0.9,0.95,0.93,1
      408 $0.8741 17.06%29.16%$52,841,093 $38,588,397 547.31 BTC
      60,452,000 FIS
      0.8,0.79,0.77,0.77,0.76,0.8,0.85,0.84,0.81,0.81,0.8,0.8,0.83,0.84,0.84,0.89,0.89,0.92,0.93,0.88,0.9,0.87,0.85,0.83,0.82,0.87,0.92,1
      409 $0.0665 25.78%34.74%$51,167,256 $21,564,196 305.85 BTC
      770,011,370 VIDT
      0.8,0.79,0.76,0.77,0.75,0.75,0.74,0.77,0.78,0.81,0.78,0.76,0.79,0.8,0.8,0.79,0.82,0.84,0.86,0.84,0.8,0.81,0.8,0.79,0.78,0.78,0.82,0.9,1
      410 $0.033 4.97%16.58%$50,969,681 $1,015,429 14.4 BTC
      1,546,457,130 NCT
      0.77,0.76,0.76,0.82,0.81,0.77,0.79,0.77,0.78,0.82,0.82,0.81,0.86,0.86,0.89,1,0.97,0.97,0.99,0.97,0.94,0.95,0.92,0.91,0.89,0.86,0.89,0.88
      411 $1.83 1.90%4.92%$48,819,237 $4,275,332 60.64 BTC
      26,640,784 AQT
      0.89,0.86,0.97,0.87,0.88,0.82,0.85,0.87,0.87,0.92,0.92,0.91,0.9,0.89,0.9,0.95,0.94,0.99,1,0.93,0.94,0.99,0.97,1,0.98,0.95,0.99,0.98
      412 $0.2301 23.18%33.12%$48,380,106 $6,993,574 99.19 BTC
      210,256,872 PRQ
      0.75,0.71,0.71,0.7,0.71,0.69,0.68,0.68,0.7,0.69,0.7,0.7,0.79,0.82,0.81,0.81,0.78,0.78,0.77,0.76,0.78,0.77,0.75,0.74,1,0.93,0.95
      413 $0.000738 3.52%3.59%$47,012,942 $8,946,317 126.88 BTC
      63,674,701,174 TURBO
      0.94,0.96,0.92,0.93,0.9,0.85,0.85,0.87,0.88,0.89,0.87,0.85,0.85,0.89,0.91,0.9,1,0.97,0.99,0.98,0.92,0.95,0.96,0.92,0.89,0.89,0.88,0.89,0.89
      414 $5.27 0.38%8.13%$46,227,311 $4,941,550 70.09 BTC
      8,778,282 PSG
      0.89,0.9,0.89,0.92,0.93,0.94,0.94,0.93,0.94,0.94,0.95,0.97,0.96,0.97,0.98,0.99,0.98,0.99,1,0.97,0.97,0.98,0.96,0.96,0.94,0.96,0.96,0.97
      415 $0.878 0.31%5.44%$45,716,980 $3,586,414 50.87 BTC
      52,069,453 BURGER
      0.91,0.91,0.9,0.91,0.9,0.86,0.85,0.87,0.87,0.9,0.89,0.86,0.86,0.89,0.9,0.89,0.94,0.98,1,1,0.96,0.96,0.95,0.94,0.92,0.93,0.94,0.95
      416 $0.0175 3.78%12.72%$44,908,021 $1,225,358 17.38 BTC
      2,572,935,791 VLX
      0.94,0.95,0.93,1,0.98,0.96,0.94,0.93,0.93,0.92,0.92,0.89,0.89,0.9,0.92,0.92,0.95,0.95,0.96,0.94,0.86,0.83,0.88,0.85,0.83,0.85,0.84,0.82,0.82
      417 $0.0927 3.77%44.61%$44,273,671 $4,594.8 0.0652 BTC
      477,838,740 RAMP
      0.72,0.73,0.68,0.67,0.63,0.61,0.62,0.63,0.74,0.71,0.64,0.63,0.84,0.85,0.85,0.89,0.94,0.93,0.99,0.99,0.97,0.97,0.96,0.96,0.99,1,0.98,0.99,0.97
      418 $3.68 1.63%18.55%$43,825,203 $3,944,232 55.94 BTC
      11,901,584 BAR
      0.86,0.86,0.84,0.86,0.85,0.87,0.88,0.93,0.9,0.88,0.88,0.91,0.91,0.92,0.96,0.97,1,1,0.97,1,0.98,1,0.98,0.97,0.99,0.99,1
      419 $0.3635 1.39%13.35%$42,624,300 $7,042,180 99.88 BTC
      117,260,798 VOXEL
      0.86,0.87,0.84,0.86,0.86,0.83,0.84,0.9,0.91,0.92,0.9,0.9,0.93,0.94,0.96,0.98,1,1,0.99,0.94,0.95,0.98,0.94,0.92,0.9,0.92,0.97,0.96
      420 $5.35 16.80%31.36%$42,357,081 $100,953,576 1,431.85 BTC
      7,910,262 BOND
      0.67,0.67,0.66,0.66,0.65,0.64,0.65,0.66,0.67,0.67,0.68,0.7,0.7,0.69,0.7,0.71,0.72,0.74,0.72,0.73,0.71,0.71,0.78,0.77,0.84,1,0.87
      421$10.04
      422$0.0134
      423$97.31
      424$0.0471
      425$0.2882
      426$0.2747
      427$0.0377
      428$0.0518
      429$0.9992
      430$0.2871
      431$0.00000384
      432$0.4644
      433$54.44
      434$0.002106
      435$0.1245
      436$0.9424
      437$0.001183
      438$445.65
      439$7.67
      440$0.0374
      441$5.75
      442$0.0426
      443$0.0133
      444$0.00613
      445$0.0000005943
      446$0.1801
      447$0.0707
      448$0.003501
      449$0.006712
      450$3.46
      451$4.02
      452$57.83
      453$2.56
      454$5.87
      455$0.4281
      456$2.08
      457$0.0374
      458$0.00466
      459$0.0276
      460$0.1413
      461$4.54
      462$0.0348
      463$0.0675
      464$0.2476
      465$0.0473
      466$623.3
      467$2.88
      468$0.1201
      469$3.05
      470$0.3469
      471$0.462
      472$32.59
      473$2.58
      474$0.013
      475$0.1249
      476$0.0114
      477$0.1478
      478$0.0487
      479$0.001165
      480$2.78
      481$0.6419
      482$3.39
      483$0.001628
      484$0.0272
      485$0.0151
      486$0.003889
      487$0.2277
      488$0.0449
      489$0.062
      490$0.2082
      491$0.00964
      492$1.4
      493$0.1015
      494$0.008792
      495$0.009517
      496$0.9101
      497$0.000178
      498$0.0637
      499$0.008937
      500$0.004144