오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $76,447.69입니다, 마지막날 1.33% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $3,966.19B, 마지막날 2.30% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $57.48B로 지난 24시간 동안 36.85% 증가니다.현재 Bitcoin 가격은 $76,448입니다. Bitcoin의 도미넌스는 현재 38.6%로 전일 대비 1.03% 감소다.

추세

Alaya Governance Token AGT

46.70%

Billions Network BILL

16.48%

Hyperliquid HYPE

11.87%

가장 크게 오른 종목

260.26%

204.48%

107.24%

최근 추가

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

이벤트 달력

05/31

06/01

06/07

KuCoin VIP 프리미어 | VIP 보관함 룰렛: 매일 최대 10,000 USDT를 획득하세요! 05/21

KuCoin PROVEUSDT 무기한 계약의 펀딩률 간격 변경 (05-21) 05/21

KuCoin USDG 플렉시블 프로모션, APR 6%를 즐기세요! 05/21

KuCoin 쿠코인 선물 신규 상장: 최대 10x 레버리지의 NEXUSDT 무기한 계약 05/21

Upbit 트레이딩 이벤트 Coming SOON! 총 상금 2,400,000 SOON (5.4억 원 상당) TOP 트레이딩 이벤트! 05/21

KuCoin KuCoin Earn가 BILL 세이빙 코인을 출시할 예정입니다. 05/21

KuCoin KuCoin은 Union(U)의 티커를 UNION으로 변경하는 것을 지원할 것입니다 05/21

Upbit 아이오에스티(IOST) 보유 회원 대상 아이오에스티(IOST) 에어드랍 지급 안내 (14회차) 05/21

KuCoin 중요: 여러 무기한 계약의 펀딩률 계산 업데이트 (2026-06-01) 05/21

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

401	Electroneum 401 ETN	$0.000961	0.19%	6.16%	$17,272,132	$243,925 3.19 BTC	17,979,817,604 ETN	0.98,0.99,0.99,0.98,1,1,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.94,0.92,0.93,0.93
402	Radworks 402 RAD	$0.2918	1.78%	1.49%	$17,238,371	$4,488,718 58.73 BTC	59,075,979 RAD	0.97,0.98,0.97,0.97,0.95,0.94,0.91,0.9,0.9,0.95,1,0.99,1,0.96,0.96,0.98,0.95,0.96,0.95,0.95,0.93,0.93,0.94,0.94,0.95,0.96,0.95,0.94,0.93
403	Test 403 TST	$0.0172	0.03%	2.85%	$17,226,000	$4,837,853 63.28 BTC	1,000,000,000 TST	0.9,0.91,0.91,0.92,0.9,0.83,0.83,0.84,0.87,0.88,0.84,0.83,0.82,0.82,0.86,1,0.99,0.93,0.92,0.9,0.9,0.89,0.9,0.86,0.85,0.85,0.86
404	JOE 404 JOE	$0.0423	0.57%	1.03%	$17,074,018	$1,145,039 14.98 BTC	403,574,291 JOE	0.94,0.95,0.95,0.97,0.93,0.92,0.93,0.92,0.93,0.94,0.93,0.98,0.96,0.96,0.97,0.97,0.99,0.98,0.98,1,0.97,0.94,0.96,0.94,0.97,0.97,0.95,0.95
405	AVA 405 AVA	$0.2324	1.44%	0.09%	$17,030,032	$5,952,327 77.86 BTC	73,278,967 AVA	0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.94,1,0.99,0.98,0.98,0.99,0.96,0.95,0.95,0.94,0.95,0.98,0.96,0.95,0.93
406	Catizen 406 CATI	$0.0551	2.03%	8.94%	$16,803,975	$7,355,463 96.22 BTC	305,000,000 CATI	0.93,0.93,0.9,0.9,0.91,0.9,0.9,0.91,0.89,0.87,0.89,0.88,0.89,0.9,0.9,0.89,0.91,0.88,0.88,0.89,0.98,0.93,0.95,0.96,1,0.98
407	알파체인 407 ARPA	$0.011	1.26%	3.53%	$16,736,727	$1,344,499 17.59 BTC	1,519,586,598 ARPA	0.93,0.98,0.99,0.96,0.93,0.93,0.91,0.93,0.97,1,1,0.95,0.96,0.96,0.97,0.96,0.94,0.95,0.92,0.92,0.9,0.9,0.92,0.91,0.91
408	BASED 408 BASED	$0.0704	1.32%	0.51%	$16,552,460	$16,889,167 220.92 BTC	235,000,000 BASED	0.9,0.9,0.88,0.89,0.83,0.83,0.84,0.84,0.86,0.86,0.94,0.89,0.92,0.94,0.99,1,0.95,0.95,0.9,0.87,0.84,0.85,0.85,0.87,0.84,0.83,0.84
409	Avail 409 AVAIL	$0.004259	2.23%	5.79%	$16,359,610	$420,310 5.5 BTC	3,841,185,671 AVAIL	0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.98,0.98,0.97,0.96,0.95,0.97,0.97,1,1
410	Space and Time 410 SXT	$0.0117	2.03%	1.96%	$16,346,400	$4,191,800 54.83 BTC	1,400,000,000 SXT	0.98,1,0.99,0.99,0.95,0.96,0.95,0.94,0.96,0.95,0.94,0.92,0.92,0.93,0.93,0.95,0.95,0.96,0.94,0.93,0.93,0.91,0.93,0.95,0.95,0.94,0.93
411	Paris Saint-Germain 411 PSG	$1.03	1.47%	1.56%	$16,338,766	$5,667,863 74.14 BTC	15,915,416 PSG	0.99,1,0.99,0.97,0.93,0.95,0.94,0.92,0.89,0.91,0.92,0.91,0.91,0.92,0.92,0.9,0.96,0.98,0.96,0.97,0.96,0.94,0.93,0.94,0.95,0.94,0.95,0.95
412	ENSO 412 ENSO	$0.7886	0.34%	3.93%	$16,237,274	$4,848,244 63.43 BTC	20,590,000 ENSO	0.99,0.99,1,0.99,0.97,0.96,0.97,0.97,0.96,0.95,0.94,0.95,0.95,0.96,0.97,0.98,0.98,0.99,1,0.96,0.95,0.95,0.92,0.94,0.95,0.95,0.94,0.93
413	Sophon 413 SOPH	$0.007871	0.11%	0.56%	$15,742,000	$2,230,443 29.18 BTC	2,000,000,000 SOPH	0.98,0.99,1,1,0.96,0.95,0.95,0.93,0.95,0.94,0.93,0.92,0.93,0.93,0.94,0.98,0.98,0.97,0.99,1,0.96,0.94,0.95,0.93,0.97,0.98,0.98,0.96,0.96
414	Highstreet 414 HIGH	$0.1707	0.87%	6.10%	$15,599,901	$1,116,775 14.61 BTC	91,387,822 HIGH	0.95,0.95,0.94,0.94,0.93,0.91,0.9,0.9,0.92,0.93,0.91,1,0.95,0.95,0.94,0.94,0.93,0.89,0.89,0.9,0.89,0.88,0.88,0.87,0.87,0.86,0.86
415	Banana Gun 415 BANANA	$3.82	1.35%	1.34%	$15,325,786	$252,589,205 3,304.07 BTC	4,008,733 BANANA	0.94,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.96,0.97,0.96,0.98,0.99,0.99,1,0.97,0.96,0.96,0.93,0.96,0.98,0.97,0.96,0.95
416	Moonbeam 416 GLMR	$0.0136	3.17%	6.24%	$15,290,721	$1,900,210 24.86 BTC	1,124,648,513 GLMR	0.98,1,0.99,0.99,0.93,0.92,0.93,0.95,0.96,0.96,0.95,0.95,0.96,0.94,0.95,0.95,0.96,0.96,0.97,0.98,0.95,0.92,0.92,0.91,0.93,0.92,0.92,0.9,0.9
417	Gods Unchained 417 GODS	$0.0356	0.17%	6.41%	$15,283,822	$223,818 2.93 BTC	429,513,882 GODS	0.95,0.94,0.95,0.94,0.91,0.92,0.92,0.94,0.93,0.95,0.95,0.98,0.96,1,0.99,0.98,0.97,0.97,0.96,0.95,0.97,0.96,0.98,0.97,0.98,0.98
418	HashKey Platform Token 418 HSK	$0.1386	1.07%	11.61%	$15,246,000	$1,581,484 20.69 BTC	110,000,000 HSK	1,1,0.97,0.97,0.99,0.97,0.99,0.99,0.97,0.97,0.96,0.97,0.95,0.95,0.96,0.94,0.9,0.92,0.92,0.89,0.88,0.88,0.89,0.88,0.88,0.87
419	Sleepless AI 419 AI	$0.028	5.22%	3.65%	$15,118,952	$12,346,478 161.5 BTC	539,249,998 AI	1,0.99,0.96,0.88,0.88,0.91,0.96,0.97,0.92,0.9,0.9,0.85,0.84,0.83,0.84,0.89,0.88,0.87,0.85,0.85,0.89,0.9,0.92,0.88,0.88,0.89,0.87,0.86
420	StakeStone 420 STO	$0.0668	0.14%	3.32%	$15,046,183	$3,366,461 44.04 BTC	225,333,333 STO	1,1,0.99,0.93,0.93,0.94,0.94,0.96,0.96,0.95,0.94,0.93,0.94,0.95,0.98,0.99,0.96,0.96,0.93,0.93,0.94,0.91,0.91,0.92,0.92,0.91,0.91
421	OG Fan Token 421 OG	$2.98
422	FC Barcelona Fan Token 422 BAR	$0.3717
423	AITECH Cloud Network 423 ACN	$0.008225
424	CZ'S Dog 424 BROCCOLI	$0.0145
425	PolySwarm 425 NCT	$0.007601
426	Origin Token 426 OGN	$0.0216
427	Santos FC Fan Token 427 SANTOS	$0.8828
428	Marlin 428 POND	$0.001403
429	io.net 429 IO	$0.146
430	ZetaChain 430 ZETA	$0.05
431	Bone ShibaSwap 431 BONE	$0.0547
432	Dymension 432 DYM	$0.0258
433	알파쿼크 433 AQT	$0.5017
434	Dolomite 434 DOLO	$0.0304
435	Ramp DeFi 435 RAMP	$0.0272
436	SuperRare 436 RARE	$0.0156
437	Mubarak 437 MUBARAK	$0.0129
438	Hunt 438 HUNT	$0.1009
439	보바토큰 439 BOBA	$0.0257
440	My Neighbor Alice 440 ALICE	$0.1254
441	Wilder World 441 WILD	$0.0245
442	BounceBit 442 BB	$0.0298
443	MyShell 443 SHELL	$0.0324
444	Vulcan Forged 444 PYR	$0.2539
445	Wanchain 445 WAN	$0.0606
446	Lumia 446 LUMIA	$0.1138
447	Act I : The AI Prophecy 447 ACT	$0.0124
448	Thena 448 THE	$0.0884
449	Degen (Base) 449 DEGEN	$0.000917
450	Vanar 450 VANRY	$0.004817
451	Fusionist 451 ACE	$0.1154
452	Haedal Protocol 452 HAEDAL	$0.0285
453	Puffer 453 PUFFER	$0.0242
454	BENQI 454 QI	$0.00154
455	AS Roma Fan Token 455 ASR	$1.07
456	어거 456 REP	$0.9723
457	BugsCoin 457 BGSC	$0.000925
458	Alchemix 458 ALCX	$4.24
459	Elastos 459 ELA	$0.4614
460	Ellipsis 460 EPS	$0.0147
461	Sweatcoin 461 SWEAT	$0.001245
462	Assemble Protocol 462 ASM	$0.006935
463	NFPrompt 463 NFP	$0.0104
464	Ontology Gas 464 ONG	$0.0652
465	Cookie DAO 465 COOKIE	$0.0135
466	Resolv 466 RESOLV	$0.0264
467	Atletico de Madrid Fan Token 467 ATM	$1.02
468	Tutorial 468 TUT	$0.0107
469	Treehouse 469 TREE	$0.0649
470	Gitcoin 470 GTC	$0.1032
471	Alien Worlds 471 TLM	$0.00147
472	Bubblemaps 472 BMT	$0.015
473	밸런서 473 BAL	$0.1417
474	Towns 474 TOWNS	$0.003228
475	Inverse Finance 475 INV	$13.36
476	RSS3 476 RSS3	$0.009855
477	Synapse 477 SYN	$0.0447
478	Hashflow 478 HFT	$0.0118
479	오키드 479 OXT	$0.009558
480	Dar Open Network 480 D	$0.0126
481	AdEx 481 ADX	$0.062
482	FC Porto 482 PORTO	$0.7045
483	4 483 4	$0.009115
484	Hamster Kombat 484 HMSTR	$0.000141
485	Manchester City Fan Token 485 CITY	$0.4557
486	Polkastarter 486 POLS	$0.0889
487	Neon EVM 487 NEON	$0.0311
488	FUNToken 488 FUN	$0.000802
489	오미세고 489 OMG	$0.0626
490	PlatON 490 LAT	$0.001268
491	Alpine F1 Team Fan Token 491 ALPINE	$0.4091
492	AltLayer 492 ALT	$0.007791
493	Zircuit 493 ZRC	$0.001517
494	Destra Network 494 DSYNC	$0.008677
495	Peercoin 495 PPC	$0.2863
496	Badger DAO 496 BADGER	$0.4278
497	Scroll 497 SCR	$0.0435
498	Bella Protocol 498 BEL	$0.1029
499	Aurory 499 AURY	$0.08
500	Epic Chain 500 EPIC	$0.2383