화폐 선택
명목화폐
암호화폐
해당 결과 없음 ""
검색에 일치하는 항목을 찾을 수 없습니다.다른 용어로 다시 시도하십시오.
오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $70,505.56입니다, 마지막날 0.57% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,866.54B, 마지막날 0.22% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $125.04B로 지난 24시간 동안 8.49% 감소니다.현재 Bitcoin 가격은 $70,506입니다. Bitcoin의 도미넌스는 현재 48.4%로 전일 대비 0.83% 증가다.
# | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|
401 | $0.0106 | 3.28% | 9.84% | $56,301,641 | $16,680,445 236.58 BTC | 0.8,0.84,0.84,0.83,0.82,0.83,0.91,0.88,0.9,0.89,0.97,0.97,0.94,0.93,0.91,0.93,0.91,0.91,0.92,0.93,0.98,1,0.99,0.96,0.95,0.94,0.94,0.93 | ||||
402 | $0.6594 | 2.82% | 4.88% | $55,871,921 | $9,093,566 128.99 BTC | 0.93,0.92,0.96,0.87,0.84,0.82,0.82,0.81,0.82,0.82,0.81,0.8,0.82,0.82,0.84,0.84,0.87,0.87,0.86,1,0.92,0.89,0.88,0.88,0.87,0.87 | ||||
403 | $0.0913 | 1.79% | 7.23% | $55,440,952 | $3,231,988 45.84 BTC | 0.89,0.89,0.87,0.89,0.9,0.87,0.88,0.89,0.9,0.91,0.92,0.9,0.92,0.94,0.95,0.95,0.96,0.96,0.99,1,0.96,0.97,0.96,0.95,0.94,0.93,0.94,0.94 | ||||
404 | $0.0374 | 1.17% | 5.80% | $54,947,127 | $1,112,742 15.78 BTC | 0.91,0.92,0.93,0.92,0.91,0.89,0.88,0.88,0.89,0.96,0.96,0.94,0.94,0.95,0.97,0.97,1,0.98,0.99,0.99,0.95,0.97,0.96,0.97,0.95,0.95,0.97,0.97 | ||||
405 | $29.15 | 2.29% | 33.84% | $54,099,511 | $4,401,869 62.43 BTC | 0.74,0.73,0.71,0.72,0.77,0.85,0.84,0.87,0.82,0.81,0.82,0.83,0.81,0.83,0.85,0.85,0.89,0.9,0.93,0.96,0.9,0.94,0.95,0.97,1,0.95,0.91,0.94,0.95 | ||||
406 | $0.0104 | 7.55% | 19.66% | $53,405,544 | $7,348,681 104.22 BTC | 0.84,0.86,0.84,0.86,0.84,0.85,0.84,0.86,0.87,0.87,0.86,0.86,0.93,0.95,0.92,0.97,0.96,0.97,0.97,0.94,0.94,0.93,0.92,0.9,0.94,0.93,1 | ||||
407 | $0.342 | 9.02% | 18.05% | $53,303,645 | $7,709,661 109.34 BTC | 0.86,0.87,0.84,0.85,0.85,0.82,0.82,0.85,0.86,0.87,0.89,0.91,0.9,0.92,0.93,0.92,0.93,0.92,0.94,1,0.95,0.96,0.95,0.9,0.91,0.9,0.95,0.93,1 | ||||
408 | $0.8741 | 17.06% | 29.16% | $52,841,093 | $38,588,397 547.31 BTC | 0.8,0.79,0.77,0.77,0.76,0.8,0.85,0.84,0.81,0.81,0.8,0.8,0.83,0.84,0.84,0.89,0.89,0.92,0.93,0.88,0.9,0.87,0.85,0.83,0.82,0.87,0.92,1 | ||||
409 | $0.0665 | 25.78% | 34.74% | $51,167,256 | $21,564,196 305.85 BTC | 0.8,0.79,0.76,0.77,0.75,0.75,0.74,0.77,0.78,0.81,0.78,0.76,0.79,0.8,0.8,0.79,0.82,0.84,0.86,0.84,0.8,0.81,0.8,0.79,0.78,0.78,0.82,0.9,1 | ||||
410 | $0.033 | 4.97% | 16.58% | $50,969,681 | $1,015,429 14.4 BTC | 0.77,0.76,0.76,0.82,0.81,0.77,0.79,0.77,0.78,0.82,0.82,0.81,0.86,0.86,0.89,1,0.97,0.97,0.99,0.97,0.94,0.95,0.92,0.91,0.89,0.86,0.89,0.88 | ||||
411 | $1.83 | 1.90% | 4.92% | $48,819,237 | $4,275,332 60.64 BTC | 0.89,0.86,0.97,0.87,0.88,0.82,0.85,0.87,0.87,0.92,0.92,0.91,0.9,0.89,0.9,0.95,0.94,0.99,1,0.93,0.94,0.99,0.97,1,0.98,0.95,0.99,0.98 | ||||
412 | $0.2301 | 23.18% | 33.12% | $48,380,106 | $6,993,574 99.19 BTC | 0.75,0.71,0.71,0.7,0.71,0.69,0.68,0.68,0.7,0.69,0.7,0.7,0.79,0.82,0.81,0.81,0.78,0.78,0.77,0.76,0.78,0.77,0.75,0.74,1,0.93,0.95 | ||||
413 | $0.000738 | 3.52% | 3.59% | $47,012,942 | $8,946,317 126.88 BTC | 0.94,0.96,0.92,0.93,0.9,0.85,0.85,0.87,0.88,0.89,0.87,0.85,0.85,0.89,0.91,0.9,1,0.97,0.99,0.98,0.92,0.95,0.96,0.92,0.89,0.89,0.88,0.89,0.89 | ||||
414 | $5.27 | 0.38% | 8.13% | $46,227,311 | $4,941,550 70.09 BTC | 0.89,0.9,0.89,0.92,0.93,0.94,0.94,0.93,0.94,0.94,0.95,0.97,0.96,0.97,0.98,0.99,0.98,0.99,1,0.97,0.97,0.98,0.96,0.96,0.94,0.96,0.96,0.97 | ||||
415 | $0.878 | 0.31% | 5.44% | $45,716,980 | $3,586,414 50.87 BTC | 0.91,0.91,0.9,0.91,0.9,0.86,0.85,0.87,0.87,0.9,0.89,0.86,0.86,0.89,0.9,0.89,0.94,0.98,1,1,0.96,0.96,0.95,0.94,0.92,0.93,0.94,0.95 | ||||
416 | $0.0175 | 3.78% | 12.72% | $44,908,021 | $1,225,358 17.38 BTC | 2,572,935,791 VLX | 0.94,0.95,0.93,1,0.98,0.96,0.94,0.93,0.93,0.92,0.92,0.89,0.89,0.9,0.92,0.92,0.95,0.95,0.96,0.94,0.86,0.83,0.88,0.85,0.83,0.85,0.84,0.82,0.82 | |||
417 | $0.0927 | 3.77% | 44.61% | $44,273,671 | $4,594.8 0.0652 BTC | 0.72,0.73,0.68,0.67,0.63,0.61,0.62,0.63,0.74,0.71,0.64,0.63,0.84,0.85,0.85,0.89,0.94,0.93,0.99,0.99,0.97,0.97,0.96,0.96,0.99,1,0.98,0.99,0.97 | ||||
418 | $3.68 | 1.63% | 18.55% | $43,825,203 | $3,944,232 55.94 BTC | 0.86,0.86,0.84,0.86,0.85,0.87,0.88,0.93,0.9,0.88,0.88,0.91,0.91,0.92,0.96,0.97,1,1,0.97,1,0.98,1,0.98,0.97,0.99,0.99,1 | ||||
419 | $0.3635 | 1.39% | 13.35% | $42,624,300 | $7,042,180 99.88 BTC | 0.86,0.87,0.84,0.86,0.86,0.83,0.84,0.9,0.91,0.92,0.9,0.9,0.93,0.94,0.96,0.98,1,1,0.99,0.94,0.95,0.98,0.94,0.92,0.9,0.92,0.97,0.96 | ||||
420 | $5.35 | 16.80% | 31.36% | $42,357,081 | $100,953,576 1,431.85 BTC | 0.67,0.67,0.66,0.66,0.65,0.64,0.65,0.66,0.67,0.67,0.68,0.7,0.7,0.69,0.7,0.71,0.72,0.74,0.72,0.73,0.71,0.71,0.78,0.77,0.84,1,0.87 | ||||
421 | $10.04 | |||||||||
422 | $0.0134 | |||||||||
423 | $97.31 | |||||||||
424 | $0.0471 | |||||||||
425 | $0.2882 | |||||||||
426 | $0.2747 | |||||||||
427 | $0.0377 | |||||||||
428 | $0.0518 | |||||||||
429 | $0.9992 | |||||||||
430 | $0.2871 | |||||||||
431 | $0.00000384 | |||||||||
432 | $0.4644 | |||||||||
433 | $54.44 | |||||||||
434 | $0.002106 | |||||||||
435 | $0.1245 | |||||||||
436 | $0.9424 | |||||||||
437 | $0.001183 | |||||||||
438 | $445.65 | |||||||||
439 | $7.67 | |||||||||
440 | $0.0374 | |||||||||
441 | $5.75 | |||||||||
442 | $0.0426 | |||||||||
443 | $0.0133 | |||||||||
444 | $0.00613 | |||||||||
445 | $0.0000005943 | |||||||||
446 | $0.1801 | |||||||||
447 | $0.0707 | |||||||||
448 | $0.003501 | |||||||||
449 | $0.006712 | |||||||||
450 | $3.46 | |||||||||
451 | $4.02 | |||||||||
452 | $57.83 | |||||||||
453 | $2.56 | |||||||||
454 | $5.87 | |||||||||
455 | $0.4281 | |||||||||
456 | $2.08 | |||||||||
457 | $0.0374 | |||||||||
458 | $0.00466 | |||||||||
459 | $0.0276 | |||||||||
460 | $0.1413 | |||||||||
461 | $4.54 | |||||||||
462 | $0.0348 | |||||||||
463 | $0.0675 | |||||||||
464 | $0.2476 | |||||||||
465 | $0.0473 | |||||||||
466 | $623.3 | |||||||||
467 | $2.88 | |||||||||
468 | $0.1201 | |||||||||
469 | $3.05 | |||||||||
470 | $0.3469 | |||||||||
471 | $0.462 | |||||||||
472 | $32.59 | |||||||||
473 | $2.58 | |||||||||
474 | $0.013 | |||||||||
475 | $0.1249 | |||||||||
476 | $0.0114 | |||||||||
477 | $0.1478 | |||||||||
478 | $0.0487 | |||||||||
479 | $0.001165 | |||||||||
480 | $2.78 | |||||||||
481 | $0.6419 | |||||||||
482 | $3.39 | |||||||||
483 | $0.001628 | |||||||||
484 | $0.0272 | |||||||||
485 | $0.0151 | |||||||||
486 | $0.003889 | |||||||||
487 | $0.2277 | |||||||||
488 | $0.0449 | |||||||||
489 | $0.062 | |||||||||
490 | $0.2082 | |||||||||
491 | $0.00964 | |||||||||
492 | $1.4 | |||||||||
493 | $0.1015 | |||||||||
494 | $0.008792 | |||||||||
495 | $0.009517 | |||||||||
496 | $0.9101 | |||||||||
497 | $0.000178 | |||||||||
498 | $0.0637 | |||||||||
499 | $0.008937 | |||||||||
500 | $0.004144 |