오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $63,104.56입니다, 마지막날 1.35% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,428.78B, 마지막날 1.02% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $56.55B로 지난 24시간 동안 24.26% 감소니다.현재 Bitcoin 가격은 $63,105입니다. Bitcoin의 도미넌스는 현재 51.2%로 전일 대비 0.19% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.0313 | 7.79% | 16.44% | $10,942,050 | $20,941 0.3318 BTC | 350,000,000 QASH | 0.86,0.87,0.86,0.84,0.81,0.83,0.84,0.85,0.81,0.81,0.8,0.78,0.86,0.84,0.85,0.84,0.84,0.8,0.8,0.82,0.92,0.89,0.89,0.93,0.92,0.92,1 | |||
| 502 | $0.006718 | 0.69% | 3.97% | $10,651,457 | $26,716 0.4233 BTC | 0.94,0.94,0.96,0.98,0.99,0.98,0.99,1,1,0.99,1,1,0.99,0.98,0.99,0.98,0.98,0.99,0.97,0.97,0.98,0.98 | ||||
| 503 | $0.961 | 2.55% | 8.19% | $10,571,000 | $624,326 9.89 BTC | 0.82,1,0.87,0.89,0.86,0.82,0.83,0.84,0.82,0.81,0.82,0.79,0.79,0.81,0.83,0.84,0.84,0.79,0.78,0.76,0.76,0.82,0.83,0.81,0.83,0.79,0.81,0.81,0.82 | ||||
| 504 | $0.002305 | 2.26% | 5.77% | $10,507,542 | $2,142,013 33.94 BTC | 0.92,0.97,0.97,0.98,1,0.99,0.98,0.98,0.97,0.98,0.97,1,1,0.95,0.91,0.91,0.9,0.94,0.95,0.93,0.9,0.89,0.92,0.91,0.92 | ||||
| 505 | $0.7189 | 1.74% | 0.88% | $10,453,592 | $515,302 8.17 BTC | 1,0.95,0.94,0.94,0.96,0.95,0.96,0.98,0.99,0.95,0.96,0.96,0.99,0.99,0.98,0.99,0.99,0.94,1,0.97,0.94,0.96,0.95,0.96,0.99,0.98,0.96,0.99,0.96 | ||||
| 506 | $0.000123 | 5.04% | 3.43% | $10,437,044 | $3,110.84 0.0493 BTC | 0.96,0.49,0.96,0.96,0.97,0.49,0.89,0.49,0.49,0.74,0.48,0.77,0.8,1,0.5,1,0.96,0.96,0.49,0.93,0.93,0.49,0.84,0.94,0.95,0.95,0.99,0.99 | ||||
| 507 | $0.003347 | 0.66% | 6.08% | $10,025,033 | $106,507 1.69 BTC | 0.9,0.92,0.94,0.94,0.95,0.97,0.98,0.99,0.98,0.98,0.97,0.96,0.99,0.98,1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.98,0.97,0.99 | ||||
| 508 | $0.006054 | 1.74% | 14.58% | $9,967,392 | $319,406 5.06 BTC | 0.8,0.87,0.92,0.93,0.91,0.99,0.99,1,0.99,0.96,1,0.96,0.97,0.97,0.95,0.97,0.97,0.9,0.88,0.9,0.86,0.88,0.87,0.86,0.84,0.82,0.82,0.8,0.82 | ||||
| 509 | $0.009313 | 5.31% | 20.02% | $9,313,000 | $1,385,606 21.96 BTC | 1,000,000,000 BRWL | 0.64,0.66,0.66,0.68,0.67,1,0.95,0.99,0.97,0.85,0.87,0.85,0.84,0.86,0.84,0.82,0.83,0.82,0.82,0.81,0.8,0.83,0.84,0.83,0.82,0.81,0.81,0.78,0.8 | |||
| 510 | $0.006216 | 3.46% | 8.38% | $8,952,789 | $5,823,761 92.28 BTC | 0.91,0.91,0.96,0.91,0.94,0.95,1,0.98,0.96,0.94,0.93,0.96,0.95,0.93,0.89,0.9,0.86,0.87,0.86,0.85,0.84,0.86,0.85,0.83,0.85,0.84,0.86,0.83 | ||||
| 511 | $0.000114 | 1.30% | 11.41% | $8,448,412 | $55,620 0.8814 BTC | 0.94,0.98,0.99,0.99,0.98,0.99,1,0.99,0.97,0.98,0.95,0.95,0.94,0.95,0.97,0.95,0.94,0.91,0.91,0.89,0.87,0.88,0.87,0.88,0.9,0.88 | ||||
| 512 | $4.33 | 5.57% | 12.16% | $8,013,234 | $383,612 6.08 BTC | 0.95,0.95,0.98,0.98,0.97,0.95,0.97,0.98,0.99,0.99,1,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.92,0.93,0.93,0.92,0.92,0.91,0.88,0.87 | ||||
| 513 | $0.000000008848 | 5.10% | 0.33% | $7,680,544 | $94,350 1.5 BTC | 0.81,0.85,0.87,0.92,0.95,0.89,0.92,0.93,0.95,0.95,0.98,0.94,0.94,0.93,0.92,0.97,0.97,0.92,0.96,1,0.93,0.97,0.99,0.93,0.92,0.91,0.91,0.89,0.88 | ||||
| 514 | $0.0605 | 0.41% | 3.33% | $7,427,731 | $488,544 7.74 BTC | 0.95,0.96,0.98,0.98,0.96,0.95,0.96,0.98,1,0.98,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.95,0.96,0.96,0.9,0.95,0.92,0.95,0.95,0.94,0.95 | ||||
| 515 | $0.2402 | 11.10% | 26.56% | $7,208,755 | $635,218 10.07 BTC | 0.91,0.98,1,0.99,0.99,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.91,0.97,0.95,0.96,0.89,0.89,0.91,0.85,0.85,0.82,0.81,0.81,0.78,0.73 | ||||
| 516 | $0.005096 | 5.07% | 1.47% | $7,100,528 | $323,244 5.12 BTC | 0.75,0.83,0.83,0.82,0.82,0.79,0.8,0.84,0.87,0.85,0.85,0.82,0.82,0.83,0.82,0.84,0.86,0.84,0.82,0.84,0.83,0.89,0.91,1,0.87,0.85,0.82,0.82 | ||||
| 517 | $0.0158 | 6.63% | 7.06% | $5,530,778 | $53,183 0.8428 BTC | 0.82,0.89,0.84,0.84,0.88,0.83,0.83,0.88,0.86,0.87,0.88,0.89,0.89,1,0.97,0.96,0.93,0.87,0.89,0.87,0.85,0.83,0.81,0.81,0.79,0.86,0.88,0.86,0.78 | ||||
| 518 | $0.006097 | 1.72% | 4.42% | $5,205,022 | $4,389,060 69.55 BTC | 0.86,0.95,0.92,0.95,0.92,0.9,0.91,0.93,0.92,0.91,0.94,0.93,0.9,0.94,0.92,1,1,0.95,0.94,0.95,0.93,0.94,0.94,0.92,0.91,0.89,0.89,0.87,0.91 | ||||
| 519 | $0.3892 | 3.47% | 4.28% | $5,111,909 | $94,132 1.49 BTC | 0.9,0.91,0.96,0.93,0.93,0.92,0.95,0.98,0.99,0.98,0.96,0.97,0.97,0.96,0.99,0.97,0.97,0.98,1,0.98,0.97,0.95,0.95,0.94,0.92 | ||||
| 520 | $0.1653 | 0.84% | 6.45% | $5,028,586 | $135,147 2.14 BTC | 0.95,0.95,0.94,0.95,0.99,0.98,1,0.96,0.95,0.95,0.98,0.98,0.97,0.96,0.94,0.93,0.93,0.96,0.95,0.93,0.92,0.92,0.94,0.92,0.92,0.93,0.91,0.91 | ||||
| 521 | $0.0654 | |||||||||
| 522 | $0.351 | |||||||||
| 523 | $0.005664 | |||||||||
| 524 | $1.09 | |||||||||
| 525 | $0.1005 | |||||||||
| 526 | $0.0544 | |||||||||
| 527 | $0.0171 | |||||||||
| 528 | $0.004572 | |||||||||
| 529 | $0.003073 | |||||||||
| 530 | $0.000809 | |||||||||
| 531 | $0.3478 | |||||||||
| 532 | $0.0224 | |||||||||
| 533 | $0.003376 | |||||||||
| 534 | $0.003404 | |||||||||
| 535 | $0.0443 | |||||||||
| 536 | $0.000575 | |||||||||
| 537 | $0.0391 | |||||||||
| 538 | $0.008934 | |||||||||
| 539 | $0.004401 | |||||||||
| 540 | $0.000532 | |||||||||
| 541 | $0.0383 | |||||||||
| 542 | $0.0172 | |||||||||
| 543 | $0.001448 | |||||||||
| 544 | $0.002261 | |||||||||
| 545 | $0.001577 | |||||||||
| 546 | $0.0315 | |||||||||
| 547 | $0.002133 | |||||||||
| 548 | $0.006325 | |||||||||
| 549 | $0.000696 | |||||||||
| 550 | $0.001036 | |||||||||
| 551 | $0.0151 | |||||||||
| 552 | $0.0155 | |||||||||
| 553 | $0.0266 | |||||||||
| 554 | $0.0708 | |||||||||
| 555 | $16.56 | |||||||||
| 556 | $0.00586 | |||||||||
| 557 | $0.001202 | |||||||||
| 558 | $0.0000000289 | |||||||||
| 559 | $0.0284 | |||||||||
| 560 | $0.0162 | |||||||||
| 561 | $0.00000147 | |||||||||
| 562 | $0.0115 | |||||||||
| 563 | $0.044 | |||||||||
| 564 | $0.001885 | |||||||||
| 565 | $0.3706 | |||||||||
| 566 | $0.00042 | |||||||||
| 567 | $0.002204 | |||||||||
| 568 | $0.00167 | |||||||||
| 569 | $0.0111 | |||||||||
| 570 | $0.015 | |||||||||
| 571 | $0.003313 | |||||||||
| 572 | $0.0353 | |||||||||
| 573 | $0.000641 | |||||||||
| 574 | $0.003091 | |||||||||
| 575 | $0.002467 | |||||||||
| 576 | $0.009025 | |||||||||
| 577 | $0.026 | |||||||||
| 578 | $0.000796 | |||||||||
| 579 | $0.000954 | |||||||||
| 580 | $0.00004586 | |||||||||
| 581 | $0.000144 | |||||||||
| 582 | $0.007423 | |||||||||
| 583 | $0.004864 | |||||||||
| 584 | $0.000678 | |||||||||
| 585 | $0.001393 | |||||||||
| 586 | $0.004734 | |||||||||
| 587 | $0.0298 | |||||||||
| 588 | $0.000293 | |||||||||
| 589 | $0.009658 | |||||||||
| 590 | $0.001157 | |||||||||
| 591 | $0.000193 | |||||||||
| 592 | $0.001271 | |||||||||
| 593 | $0.000159 | |||||||||
| 594 | $0.1729 | |||||||||
| 595 | $0.000875 | |||||||||
| 596 | $0.008941 | |||||||||
| 597 | $0.0134 | |||||||||
| 598 | $0.001911 | |||||||||
| 599 | $0.0109 | |||||||||
| 600 | $0.000511 |
