| | 101 | QuantixAI 101 QAI | $95.68 | 0.65% | 2.93% | -- | $1,206,164 13.04BTC | -- | 0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.92,0.94,0.93,0.94,0.95,0.95,1,0.99,1,0.99,0.99,0.98,0.98 |
| | 102 | MWX 102 MWXT | $0.2109 | 0.66% | -- | $19,310,531 | $570,720 6.17BTC | | 0.99,1,0.98 |
| | 103 | Meme Ai 103 MEMEAI | $0.000141 | 0.70% | 2.92% | $102,654 | $42,414 0.4588BTC | | 0.96,0.96,0.97,0.92,0.92,0.93,0.93,0.92,0.93,0.97,0.96,0.97,0.99,0.99,1,1,0.99,0.99 |
| | 104 | Measurable Data Token 104 MDT | $0.0133 | 0.79% | 3.01% | $8,990,860 | $455,047 4.92BTC | | 0.98,1,0.98,0.99,0.98,0.98,0.96,0.97,0.97,0.96,0.97,0.93,0.89,0.9,0.9,0.95,0.95,0.96,0.96,0.94,0.99,0.97,0.97,0.94,0.95,0.95 |
| | 105 | PathPulse AI 105 PULSE | $0.000705 | 0.79% | 4.77% | -- | $8,592.72 0.0929BTC | -- | 0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 106 | Brainedge 106 LEARN | $0.0122 | 0.81% | 4.64% | -- | $15,145 0.1638BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.95,0.92,0.93,0.91,0.93,0.93,0.94,0.98,0.98,1,1,0.99,1,0.99,0.99,0.98,0.99,0.98 |
| | 107 | ChatAI 107 CHATAI | $0.000121 | 0.82% | 64.62% | -- | $5,178.74 0.056BTC | -- | 0.97,1,0.98,1,0.94,0.91,0.91,0.92,0.9,1,0.94,0.91,0.9,0.95,0.89,0.91,0.9,0.85,0.86,0.67,0.6,0.56,0.32,0.35,0.38,0.4,0.41,0.35 |
| | 108 | gmAI 108 GM | $0.009549 | 0.84% | 4.55% | -- | $14,996 0.1622BTC | -- | 0.97,0.97,0.98,0.99,1,1,0.98,0.99,0.98,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.93 |
| | 109 | Neuron 109 NRN | $0.0189 | 0.93% | 3.10% | -- | $117,907 1.28BTC | -- | 0.99,1,0.99,1,1,0.98,0.99,0.98,0.98,0.96,0.94,0.91,0.91,0.9,0.9,0.94,1,0.97,0.96,0.99,0.98,0.96 |
| | 110 | OMYX AI 110 OMYX | $0.0616 | 0.93% | 3.53% | -- | $176,537 1.91BTC | -- | 0.96,0.96,0.94,0.94,0.95,0.92,0.93,0.92,0.93,0.93,0.89,0.88,0.9,0.93,0.93,0.94,1,0.98,1,1,0.99,1,0.99,0.99,0.98,0.98 |
| | 111 | Sora 111 SORA | $0.004523 | | | | | | |
| | 112 | Onchain AI 112 OCAI | $0.001122 | | | | | | |
| | 113 | AIXDROP 113 AIXDROP | $0.00002097 | | | | | | |
| | 114 | Rejuve 114 RJV | $0.001452 | | | | | | |
| | 115 | Humanode 115 HMND | $0.007399 | | | | | | |
| | 116 | Phoenix Global (new) 116 PHB | $0.3158 | | | | | | |
| | 117 | ChainLink 117 LINK | $14.3 | | | | | | |
| | 118 | Lemmy The Bat 118 LBAI | $0.00000399 | | | | | | |
| | 119 | AILayer 119 AIL | $0.000219 | | | | | | |
| | 120 | Creditlink 120 CDL | $0.0492 | | | | | | |
| | 121 | Volante Chain 121 VOL | $0.0349 | | | | | | |
| | 122 | Levva Protocol Token 122 LVVA | $0.002148 | | | | | | |
| | 123 | OpenLedger 123 OPEN | $0.2254 | | | | | | |
| | 124 | Phala 124 PHA | $0.0424 | | | | | | |
| | 125 | Gloria by Virtuals 125 GLORIA | $0.001443 | | | | | | |
| | 126 | Nillion 126 NIL | $0.0742 | | | | | | |
| | 127 | MyShell 127 SHELL | $0.0556 | | | | | | |
| | 128 | NFPrompt 128 NFP | $0.0281 | | | | | | |
| | 129 | ANGL TOKEN 129 ANGL | $0.001622 | | | | | | |
| | 130 | Covalent 130 CXT | $0.006704 | | | | | | |
| | 131 | Mira 131 MIRA | $0.1528 | | | | | | |
| | 132 | ChainOpera AI 132 COAI | $0.536 | | | | | | |
| | 133 | Graph 133 GRT | $0.0482 | | | | | | |
| | 134 | Autonomys Network 134 AI3 | $0.0326 | | | | | | |
| | 135 | Neural Vision Token 135 NRL | $0.3453 | | | | | | |
| | 136 | Venice Token 136 VVV | $1.11 | | | | | | |
| | 137 | Ocean Protocol 137 OCEAN | $0.214 | | | | | | |
| | 138 | DKargo 138 DKA | $0.006443 | | | | | | |
| | 139 | DIA 139 DIA | $0.3379 | | | | | | |
| | 140 | Solidus Ai Tech 140 AITECH | $0.0133 | | | | | | |
| | 141 | Tajir Tech Hub 141 TJRM | $0.00196 | | | | | | |
| | 142 | GraphLinq Protocol 142 GLQ | $0.007013 | | | | | | |
| | 143 | Fetch.AI 143 FET | $0.2497 | | | | | | |
| | 144 | MemeMarket 144 MFUN | $0.00002884 | | | | | | |
| | 145 | Mayflower 145 MAY | $0.0186 | | | | | | |
| | 146 | Worldcoin 146 WLD | $0.6178 | | | | | | |
| | 147 | Bubblemaps 147 BMT | $0.027 | | | | | | |
| | 148 | OpenxAI 148 OPENX | $0.1381 | | | | | | |
| | 149 | NEAR Protocol 149 NEAR | $1.79 | | | | | | |
| | 150 | Oort Token 150 OORT | $0.0254 | | | | | | |
| | 151 | Render Token 151 RENDER | $1.69 | | | | | | |
| | 152 | Virtual Protocol 152 VIRTUAL | $0.9222 | | | | | | |
| | 153 | Stability World AI 153 AIW | $0.000908 | | | | | | |
| | 154 | Arkham 154 ARKM | $0.2338 | | | | | | |
| | 155 | Anita AI 155 ANITA | $0.000799 | | | | | | |
| | 156 | Allora 156 ALLO | $0.1668 | | | | | | |
| | 157 | Nuklai 157 NAI | $0.000474 | | | | | | |
| | 158 | Matchain 158 MAT | $0.1857 | | | | | | |
| | 159 | BitTensor 159 TAO | $291.02 | | | | | | |
| | 160 | Robonomics Network 160 XRT | $1.16 | | | | | | |
| | 161 | Coral Finance 161 CORL | $0.002777 | | | | | | |
| | 162 | SoulLayer 162 SOULLAYER | $0.00000668 | | | | | | |
| | 163 | Holoworld 163 HOLO | $0.0792 | | | | | | |
| | 164 | iMe Lab 164 LIME | $0.005291 | | | | | | |
| | 165 | KiboShib 165 KIBSHI | $0.00000556 | | | | | | |
| | 166 | Cortex 166 CTXC | $0.0134 | | | | | | |
| | 167 | Spin Industry 167 SPIN | $0.000164 | | | | | | |
| | 168 | Nexsay 168 NEXSAY | $0.0000000724 | | | | | | |
| | 169 | Planaletix 169 PLTX | $0.000775 | | | | | | |
| | 170 | Oraichain Token 170 ORAI | $1.11 | | | | | | |
| | 171 | KGeN 171 KGEN | $0.1759 | | | | | | |
| | 172 | AdLunam 172 LUNAM | $0.002877 | | | | | | |
| | 173 | HeyAnon 173 ANON | $1.17 | | | | | | |
| | 174 | FluxAi 174 FLUXAI | $0.0000128 | | | | | | |
| | 175 | Vaiot 175 VAI | $0.009877 | | | | | | |
| | 176 | Axelrod by Virtuals 176 AXR | $0.003957 | | | | | | |
| | 177 | NTH 177 NTH | $0.0195 | | | | | | |
| | 178 | KIP Protocol 178 KIP | $0.00016 | | | | | | |
| | 179 | Swarm Network 179 TRUTH | $0.0139 | | | | | | |
| | 180 | CeluvPlay 180 CELB | $0.00004908 | | | | | | |
| | 181 | Planck Network 181 PLANCK | $0.0306 | | | | | | |
| | 182 | 375ai Token 182 EAT | $0.0332 | | | | | | |
| | 183 | GNY Token 183 GNY | $0.002484 | | | | | | |
| | 184 | Janction 184 JCT | $0.00302 | | | | | | |
| | 185 | Aubrai by Bio 185 AUBRAI | $3.64 | | | | | | |
| | 186 | Lunos 186 UNO | $0.000557 | | | | | | |
| | 187 | VRFI 187 VRFI | $0.0009 | | | | | | |
| | 188 | Aicean 188 AICE | $0.0426 | | | | | | |
| | 189 | ARK DeFAI 189 ARK | $32 | | | | | | |
| | 190 | OpenPad 190 OPAD | $0.000349 | | | | | | |
| | 191 | DeAgent AI 191 AIA | $0.3516 | | | | | | |
| | 192 | Unmarshal 192 MARSH | $0.002491 | | | | | | |
| | 193 | Agent Hustle 193 HUSTLE | $0.004163 | | | | | | |
| | 194 | Recall Network 194 RECALL | $0.1203 | | | | | | |
| | 195 | Bitlight 195 LIGHT | $1.39 | | | | | | |
| | 196 | Dark Eclipse 196 DARK | $0.001824 | | | | | | |
| | 197 | Mindmesh 197 MESH | $0.000905 | | | | | | |
| | 198 | Fractiq 198 FRACTIQ | $0.00001075 | | | | | | |
| | 199 | Arai 199 AA | $0.0491 | | | | | | |
| | 200 | AlphaExchangeAI 200 AEA | $0.0144 | | | | | | |