| | 101 | Mindmesh 101 MESH | $0.000461 | 0.22% | 0.22% | -- | $67,880 1BTC | -- | 1,1 |
| | 102 | KLIP AI 102 KLIP | $0.0128 | 0.31% | 11.13% | -- | $52,302 0.7708BTC | -- | 0.96,0.97,0.99,0.99,1,0.99,0.99,0.97,0.9,0.93,0.93,0.91,0.92,0.91,0.91,0.94,0.95,0.94,0.93,0.94,0.92,0.92,0.9,0.9,0.89,0.9 |
| | 103 | Fetch.AI 103 FET | $0.1452 | 0.41% | 7.17% | $151,510,799 | $533,906 7.87BTC | | 0.93,0.92,0.96,0.98,1,0.97,0.96,0.96,0.95,0.93,0.96,0.96,0.93,0.94,0.94,0.96,1,0.98,0.97,0.98,0.96,0.96,0.93,0.93,0.91,0.92 |
| | 104 | Measurable Data Token 104 MDT | $0.0101 | 0.43% | 2.21% | $6,839,328 | $378,892 5.58BTC | | 0.89,0.91,0.89,0.91,0.91,0.92,0.9,0.9,0.92,0.95,0.95,0.94,0.95,0.96,0.99,1,1,0.98,0.99,1,0.93,0.94,0.94 |
| | 105 | iMe Lab 105 LIME | $0.002748 | 0.43% | 0.54% | $2,072,931 | $61,855 0.9116BTC | | 1,0.98,0.88,0.9,0.93,0.94,0.94,0.9,0.9,0.89,0.88,0.91,0.9,0.88,0.88,0.89,0.89,0.88,0.89,0.89 |
| | 106 | AILayer 106 AIL | $0.000218 | 0.46% | 2.23% | -- | $8,868.84 0.1308BTC | -- | 1,1,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98 |
| | 107 | Soroosh 107 SSE | $0.000205 | 0.49% | 0.49% | $24,600 | $11,638 0.1715BTC | | 1,1,0.99,1,1,0.99,0.98,1,1,0.99,1,1 |
| | 108 | NEAR Protocol 108 NEAR | $1.23 | 0.52% | 5.11% | $1,584,747,382 | $59,426,080 876BTC | 1,289,565,776 NEAR | 0.75,0.76,0.79,0.82,0.85,0.82,0.82,0.84,0.86,0.88,0.95,1,0.97,0.99,0.99,0.98,0.96,0.95,0.92,0.93,0.93,0.91,0.92,0.91,0.89,0.89,0.87,0.88 |
| | 109 | Numeraire 109 NMR | $7.78 | 0.59% | 1.77% | $58,470,091 | $3,196,323 47.11BTC | | 0.91,0.9,0.91,0.93,0.94,0.92,0.92,0.91,0.91,0.93,0.92,0.93,0.93,0.91,0.93,0.97,0.95,0.95,0.97,0.99,0.98,1,0.96,0.95,0.95 |
| | 110 | KIP Protocol 110 KIP | $0.00007437 | 0.59% | 4.40% | -- | $8,661.33 0.1277BTC | -- | 0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.99,1,0.99,0.94,0.95,0.95,0.93 |
| | 111 | Nuklai 111 NAI | $0.000167 | | | | | | |
| | 112 | Node AI 112 GPU | $0.0281 | | | | | | |
| | 113 | Humanode 113 HMND | $0.003192 | | | | | | |
| | 114 | Quack AI 114 Q | $0.0119 | | | | | | |
| | 115 | Worldcoin 115 WLD | $0.3823 | | | | | | |
| | 116 | iExec RLC 116 RLC | $0.3711 | | | | | | |
| | 117 | LiveArt 117 ART | $0.00049 | | | | | | |
| | 118 | Oort Token 118 OORT | $0.0106 | | | | | | |
| | 119 | ai16ava 119 AVA | $0.001157 | | | | | | |
| | 120 | AGI Alpha 120 AGIALPHA | $0.002582 | | | | | | |
| | 121 | Graph 121 GRT | $0.0253 | | | | | | |
| | 122 | Ocean Protocol 122 OCEAN | $0.1035 | | | | | | |
| | 123 | Vaiot 123 VAI | $0.006491 | | | | | | |
| | 124 | QuantixAI 124 QAI | $61.34 | | | | | | |
| | 125 | Amiko 125 AMIKO | $0.0317 | | | | | | |
| | 126 | Autonomys Network 126 AI3 | $0.00925 | | | | | | |
| | 127 | GoEddy 127 EDDY | $0.3024 | | | | | | |
| | 128 | NFPrompt 128 NFP | $0.0145 | | | | | | |
| | 129 | Solidus Ai Tech 129 AITECH | $0.005654 | | | | | | |
| | 130 | ChainOpera AI 130 COAI | $0.3052 | | | | | | |
| | 131 | DIA 131 DIA | $0.1814 | | | | | | |
| | 132 | Tradoor 132 TRADOOR | $1.62 | | | | | | |
| | 133 | Cortex 133 CTXC | $0.002065 | | | | | | |
| | 134 | Virtual Protocol 134 VIRTUAL | $0.6782 | | | | | | |
| | 135 | Noracle 135 NORA | $0.00571 | | | | | | |
| | 136 | Arkham 136 ARKM | $0.1017 | | | | | | |
| | 137 | Bubblemaps 137 BMT | $0.0146 | | | | | | |
| | 138 | HeyElsa 138 ELSA | $0.0737 | | | | | | |
| | 139 | DKargo 139 DKA | $0.004514 | | | | | | |
| | 140 | Sol The Trophy Tomato 140 SOLTOMATO | $0.001047 | | | | | | |
| | 141 | Streamr 141 DATA | $0.001188 | | | | | | |
| | 142 | Yooppi 142 YPP | $0.00000709 | | | | | | |
| | 143 | PowrAI 143 PWRA | $0.1844 | | | | | | |
| | 144 | Super Zeus 144 SZNP | $0.0000723 | | | | | | |
| | 145 | TRUST AI 145 TRT | $0.1286 | | | | | | |
| | 146 | Agent Hustle 146 HUSTLE | $0.003472 | | | | | | |
| | 147 | ChainGPT 147 CGPT | $0.021 | | | | | | |
| | 148 | Sleepless AI 148 AI | $0.0195 | | | | | | |
| | 149 | Stability World AI 149 AIW | $0.000625 | | | | | | |
| | 150 | Nexera Foundation 150 NXRA | $0.002187 | | | | | | |
| | 151 | Aladdin DeFAI Bank 151 ADDB | $2.84 | | | | | | |
| | 152 | AI Companions 152 AIC | $0.0546 | | | | | | |
| | 153 | Fishing Verse 153 FSV | $0.0000242 | | | | | | |
| | 154 | Bitlight 154 LIGHT | $0.1753 | | | | | | |
| | 155 | GraphLinq Protocol 155 GLQ | $0.004465 | | | | | | |
| | 156 | CeluvPlay 156 CELB | $0.001443 | | | | | | |
| | 157 | Delysium 157 AGI | $0.0116 | | | | | | |
| | 158 | Nillion 158 NIL | $0.0484 | | | | | | |
| | 159 | Swarm Network 159 TRUTH | $0.009384 | | | | | | |
| | 160 | Step App 160 FITFI | $0.000489 | | | | | | |
| | 161 | Pundi AI 161 PUNDIAI | $0.7616 | | | | | | |
| | 162 | JoJoWorld 162 JOJO | $0.004622 | | | | | | |
| | 163 | Levva Protocol Token 163 LVVA | $0.000474 | | | | | | |
| | 164 | Pieverse 164 PIEVERSE | $0.5272 | | | | | | |
| | 165 | Recall Network 165 RECALL | $0.0463 | | | | | | |
| | 166 | Dino Tycoon 166 TYCOON | $0.003242 | | | | | | |
| | 167 | Griffin AI 167 GAIN | $0.000779 | | | | | | |
| | 168 | MyShell 168 SHELL | $0.0273 | | | | | | |
| | 169 | FCA AI CHAIN 169 FCA | $0.119 | | | | | | |
| | 170 | Mira 170 MIRA | $0.0836 | | | | | | |
| | 171 | MicroGPT 171 MICRO | $0.0001 | | | | | | |
| | 172 | DeAgent AI 172 AIA | $0.0742 | | | | | | |
| | 173 | Neuron 173 NRN | $0.005116 | | | | | | |
| | 174 | VPay by Virtuals 174 VPAY | $0.001263 | | | | | | |
| | 175 | PrivateAI 175 PGPT | $0.001907 | | | | | | |
| | 176 | Orbofi 176 OBI | $0.000424 | | | | | | |
| | 177 | HeyAnon 177 ANON | $0.5128 | | | | | | |
| | 178 | Gas Town 178 GAS | $0.000109 | | | | | | |
| | 179 | CUDIS 179 CUDIS | $0.008499 | | | | | | |
| | 180 | ArAIstotle by Virtuals 180 FACY | $0.003096 | | | | | | |
| | 181 | Phoenix Global (new) 181 PHB | $0.1482 | | | | | | |
| | 182 | KGeN 182 KGEN | $0.1993 | | | | | | |
| | 183 | MOLT BUNKER 183 BUNKER | $0.00000101 | | | | | | |
| | 184 | LayerAI(CryptoGPT) 184 LAI(GPT) | $0.00002949 | | | | | | |
| | 185 | LexAI Network 185 LEXAI | $0.001311 | | | | | | |
| | 186 | MWX 186 MWXT | $0.0904 | | | | | | |
| | 187 | Kindred Labs 187 KIN | $0.035 | | | | | | |
| | 188 | Unibase 188 UB | $0.0345 | | | | | | |
| | 189 | Phala 189 PHA | $0.0364 | | | | | | |
| | 190 | Redacted 190 RDAC | $0.001203 | | | | | | |
| | 191 | Jerry The Turtle by Matt Furie 191 JYAI | $0.00001264 | | | | | | |
| | 192 | Skillfull AI 192 SKAI | $0.000516 | | | | | | |
| | 193 | MaxFi 193 MAX | $0.0344 | | | | | | |
| | 194 | AdixAI 194 ADIX | $0.00000155 | | | | | | |
| | 195 | Janction 195 JCT | $0.001592 | | | | | | |
| | 196 | Lunos 196 UNO | $0.000321 | | | | | | |
| | 197 | PowerAI 197 POWERAI | $0.0926 | | | | | | |
| | 198 | ByteNova 198 BYTE | $0.00008688 | | | | | | |
| | 199 | AdLunam 199 LUNAM | $0.000648 | | | | | | |
| | 200 | DexCheck 200 DCK | $0.000451 | | | | | | |