| | 101 | Agenda 47 101 A47 | $0.0126 | 2.99% | 15.66% | -- | $12,444,530 130BTC | -- | 0.87,0.82,0.84,0.84,0.83,0.83,0.77,0.76,0.78,0.77,0.79,0.77,0.79,0.79,0.8,0.8,0.79,0.91,0.97,0.96,0.97,0.97,1,0.97,0.98,0.97 |
| | 102 | BNBXBT 102 BNBXBT | $0.000586 | 3.14% | 1.00% | -- | $57,633 0.6039BTC | -- | 0.98,0.98,0.95,0.97,0.98,0.93,0.93,0.98,0.96,0.98,0.98,0.92,1,0.99,0.96,0.99,0.94,0.95,0.92,0.94,0.96,0.95,0.93,0.97,1,1,0.94 |
| | 103 | Cat Terminal 103 CAT | $0.0104 | 3.26% | 10.20% | -- | $49,621 0.52BTC | -- | 1,0.97,0.96,0.95,0.96,0.94,0.93,0.94,0.93,0.93,0.94,0.96,0.94,0.92,0.93,0.92,0.93,0.93,0.95,0.92,0.89,0.9,0.89,0.88,0.89,0.85,0.87,0.86 |
| | 104 | Rivalz Network 104 RIZ | $0.000355 | 3.36% | 8.17% | -- | $89,455 0.9374BTC | -- | 1,0.99,0.98,0.99,1,0.97,0.96,0.97,0.96,0.93,0.93,0.95,0.97,0.96,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.92 |
| | 105 | Sahara AI 105 SAHARA | $0.0268 | 3.38% | 2.41% | $70,868,659 | $5,962,666 62.48BTC | | 0.96,0.95,0.95,0.94,0.94,0.95,1,0.97,0.97,0.94,0.93,0.92,0.92,0.91,0.93,0.93,0.95,0.96,0.98,0.97,0.99,0.95,0.96,0.93,0.94,0.94 |
| | 106 | Space and Time 106 SXT | $0.0285 | 3.40% | 5.54% | $39,900,000 | $4,469,630 46.84BTC | | 0.9,0.89,0.88,0.87,0.87,0.88,0.87,0.86,0.85,0.85,0.86,0.85,0.86,0.84,0.84,0.85,0.85,0.86,0.89,0.91,0.91,0.96,1,0.94,0.95,0.91,0.92,0.93 |
| | 107 | Rujira 107 RUJI | $0.3292 | 3.52% | 3.55% | -- | $8,843.14 0.0925BTC | -- | 0.73,0.78,0.79,0.96,1,1,0.97,0.99,0.98,0.97,0.97,0.85,0.83,0.81,0.81,0.8,0.81,0.81,0.82,0.83,0.85,0.86,0.89,0.88,0.89,0.86,0.86 |
| | 108 | COMMON 108 COMMON | $0.002898 | 3.53% | 1.85% | $6,771,081 | $1,799,346 18.85BTC | | 0.94,0.93,0.93,0.92,0.95,1,0.98,0.99,0.97,0.97,0.94,0.96,0.96,0.95,0.95,0.97,0.95,1,0.98,0.94,0.94,0.95,0.89,0.89,0.92 |
| | 109 | MindHive 109 MINDHIVE | $0.000927 | 3.74% | 83.99% | -- | $4,294,139 45BTC | -- | 0.88,0.9,0.95,0.96,1,0.35,0.33,0.45,0.47,0.45,0.37,0.35,0.34,0.28,0.25,0.25,0.26,0.17,0.17,0.16,0.16,0.15,0.16 |
| | 110 | Predi by Virtuals 110 PREDI | $0.00401 | 3.88% | 20.14% | -- | $245,851 2.58BTC | -- | 0.74,0.71,0.72,0.75,0.72,0.73,0.78,0.78,0.76,0.76,0.75,0.77,0.84,0.82,0.78,0.77,0.76,0.79,0.86,1,0.93,0.88,0.84,0.89,0.95,0.86,0.89,0.92 |
| | 111 | elizaOS 111 ELIZAOS | $0.00299 | | | | | | |
| | 112 | Cointel 112 COLS | $0.0129 | | | | | | |
| | 113 | Assisterr AI 113 ASRR | $0.0165 | | | | | | |
| | 114 | Zoro 114 ZORO | $0.004879 | | | | | | |
| | 115 | PALCOIN Venture Capital 115 PALCOIN | $1.05 | | | | | | |
| | 116 | Newton Protocol 116 NEWT | $0.1029 | | | | | | |
| | 117 | Matchain 117 MAT | $0.1205 | | | | | | |
| | 118 | NPCS AI 118 XNPCS | $0.000116 | | | | | | |
| | 119 | Privasea AI 119 PRAI | $0.004266 | | | | | | |
| | 120 | DeAgent AI 120 AIA | $0.0976 | | | | | | |
| | 121 | XrpTurbo 121 XRT | $0.005099 | | | | | | |
| | 122 | Prophex 122 PPX | $0.000631 | | | | | | |
| | 123 | PayAI Network 123 PAYAI | $0.0124 | | | | | | |
| | 124 | RecycleX 124 RCX | $0.0243 | | | | | | |
| | 125 | DIN 125 DIN | $0.0252 | | | | | | |
| | 126 | AVO 126 AVO | $0.00656 | | | | | | |
| | 127 | Axelrod by Virtuals 127 AXR | $0.00249 | | | | | | |
| | 128 | AgentLISA 128 LISA | $0.0406 | | | | | | |
| | 129 | Bitcoin Silver AI 129 BSAI | $201.85 | | | | | | |
| | 130 | AgentHub 130 DIRA | $0.00015 | | | | | | |
| | 131 | X Bangers 131 BANGERS | $0.00002801 | | | | | | |
| | 132 | RICE AI 132 RICE | $0.005282 | | | | | | |
| | 133 | ValoraX 133 VLX | $5.36 | | | | | | |
| | 134 | Dupe 134 DUPE | $0.008248 | | | | | | |
| | 135 | SecondLive 135 LIVE | $0.00008369 | | | | | | |
| | 136 | AISPF 136 AISPF | $1.05 | | | | | | |
| | 137 | ZBai 137 ZBAI | $0.00000176 | | | | | | |
| | 138 | Lowlife Forms 138 SPICE | $0.00000257 | | | | | | |
| | 139 | Vectorspace AI X 139 VAIX | $0.0019 | | | | | | |
| | 140 | promptbidder 140 PROMPT | $0.000033 | | | | | | |
| | 141 | ZenithRing 141 ZEN | -- | | | | | | |
| | 142 | YE AI Agent 142 $YEAI | -- | | | | | | |
| | 143 | MAKE AI 143 MAI | -- | | | | | | |
| | 144 | Manus AI Agent 144 MANUSAI | -- | | | | | | |
| | 145 | MCP AI 145 MCP | -- | | | | | | |
| | 146 | MediaX 146 MEDX | -- | | | | | | |
| | 147 | MemeGames AI 147 MGAMES | -- | | | | | | |
| | 148 | Memes Protocol 148 MEMES | -- | | | | | | |
| | 149 | Meow Motion 149 MEOW | -- | | | | | | |
| | 150 | Met.Ai 150 MET | -- | | | | | | |
| | 151 | Meteor Swap 151 METEOR | -- | | | | | | |
| | 152 | MIO 152 MIO | -- | | | | | | |
| | 153 | Miro Finance 153 MIRA | -- | | | | | | |
| | 154 | MOMOFUN 154 MM | -- | | | | | | |
| | 155 | Money Sharks 155 SHARKS | -- | | | | | | |
| | 156 | MOONAI 156 MOONAI | -- | | | | | | |
| | 157 | MorphIS 157 MORPHIS | -- | | | | | | |
| | 158 | Movie&Meme 158 MOME | -- | | | | | | |
| | 159 | MUTE SWAP by Virtuals 159 MUTE | -- | | | | | | |
| | 160 | nAIncy by Virtuals 160 NAINCY | -- | | | | | | |
| | 161 | Navigator AI 161 NAV | -- | | | | | | |
| | 162 | Nemesis AI Trader by Virtuals 162 NEMESIS | -- | | | | | | |
| | 163 | Neuralink 163 NEURA | -- | | | | | | |
| | 164 | Neuralis AI 164 NEURAI | -- | | | | | | |
| | 165 | Neurith 165 NTH | -- | | | | | | |
| | 166 | New Era AI 166 ERA | -- | | | | | | |
| | 167 | NimoAI 167 NIMO | -- | | | | | | |
| | 168 | Ninjachat 168 NINJA | -- | | | | | | |
| | 169 | NodeGo 169 GO | -- | | | | | | |
| | 170 | NodeQAI 170 $NQAI | -- | | | | | | |
| | 171 | oracle 171 ORACLE | -- | | | | | | |
| | 172 | Notevia 172 NVA | -- | | | | | | |
| | 173 | NOTMEME Agent 173 NOTMEME | -- | | | | | | |
| | 174 | Nova Agent 174 NOVAAI | -- | | | | | | |
| | 175 | Octora AI 175 OCTA | -- | | | | | | |
| | 176 | OhmarWTF 176 OHMAR | -- | | | | | | |
| | 177 | Olivia Network 177 OLIVIA | -- | | | | | | |
| | 178 | Ollie 178 OLLIE | -- | | | | | | |
| | 179 | OpenKitx403 179 K403 | -- | | | | | | |
| | 180 | Acid AI 180 ACID | -- | | | | | | |
| | 181 | ORCA 181 ORCAI | -- | | | | | | |
| | 182 | Pavise 182 PAVISE | -- | | | | | | |
| | 183 | PayNet Protocol 183 PAYNET | -- | | | | | | |
| | 184 | Pentagon Chain 184 PC | -- | | | | | | |
| | 185 | Phoenix 185 PXT | -- | | | | | | |
| | 186 | Pi Network AI Agent 186 PIAI | -- | | | | | | |
| | 187 | PILOT3 by Virtuals 187 PTAI | -- | | | | | | |
| | 188 | PILSO OS 188 PILSO | -- | | | | | | |
| | 189 | Pindora 189 LUCIA | -- | | | | | | |
| | 190 | PipeIQ 190 PIPEIQ | -- | | | | | | |
| | 191 | Pitch Lucy AI 191 LUCYAI | -- | | | | | | |
| | 192 | Pix Fun 192 PIX | -- | | | | | | |
| | 193 | Pixel AI 193 PIXAI | -- | | | | | | |
| | 194 | TradeFlow 194 TFT | -- | | | | | | |
| | 195 | Tenna by Virtuals 195 TENNA | -- | | | | | | |
| | 196 | THE P33L 196 P33L | -- | | | | | | |
| | 197 | The Prompt Theory 197 TPT | -- | | | | | | |
| | 198 | The Upsider by Virtuals 198 UP | -- | | | | | | |
| | 199 | TracyAI by Virtuals 199 TRACY | -- | | | | | | |
| | 200 | TRUMP GROK (trumpgrok.org) 200 GROK | -- | | | | | | |
