| | 101 | Mind AI 101 MA | $0.000326 | 2.10% | 4.22% | -- | $22,830 0.2511BTC | -- | 0.99,0.99,0.98,1,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.94,0.94,0.93,0.94,0.95,0.95,0.96,0.96,0.95,0.96,0.95,0.96,0.94 |
| | 102 | AIvalanche DeFAI Agents 102 AVAXAI | $0.0000463 | 2.11% | 11.40% | -- | $142,848 1.57BTC | -- | 0.89,0.88,0.89,0.89,0.87,0.89,0.89,0.87,0.87,0.88,0.88,0.92,0.93,0.92,0.93,0.92,0.92,0.93,0.98,0.99,1,1,0.98 |
| | 103 | MyShell 103 SHELL | $0.0466 | 2.13% | 12.33% | $14,834,970 | $2,369,660 26.08BTC | | 0.95,0.96,0.96,0.95,0.94,0.98,0.98,1,0.96,0.97,0.96,0.95,0.88,0.86,0.84,0.85,0.87,0.87,0.86,0.85,0.84,0.85,0.84,0.86,0.85,0.85,0.84 |
| | 104 | Bluwhale AI Token 104 BLUAI | $0.004874 | 2.17% | 9.39% | -- | $2,984,304 32.84BTC | -- | 0.93,0.93,0.96,0.94,1,0.97,0.97,0.91,0.92,0.92,0.94,0.88,0.83,0.82,0.81,0.84,0.83,0.84,0.83,0.84,0.84,0.85,0.86,0.88,0.86,0.86,0.87 |
| | 105 | Node AI 105 NAIT | $0.001297 | 2.19% | 7.28% | -- | $29,800 0.3279BTC | -- | 0.88,0.89,0.88,0.88,0.89,0.88,0.86,0.86,0.95,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.91,0.94,0.93,0.93,0.94,0.97,0.99,1,1 |
| | 106 | elizaOS 106 ELIZAOS | $0.003937 | 2.28% | 19.37% | $29,457,421 | $5,653,603 62.22BTC | | 1,0.92,0.93,0.89,0.88,0.88,0.94,0.91,0.88,0.9,0.86,0.84,0.84,0.82,0.81,0.8,0.79,0.77,0.78,0.79,0.81,0.79,0.78,0.8,0.75,0.73,0.74,0.75 |
| | 107 | Lowlife Forms 107 SPICE | $0.00000252 | 2.33% | 7.23% | -- | $4,112.74 0.0452BTC | -- | 0.89,0.83,0.8,0.76,0.81,0.78,0.81,0.81,0.82,1,0.81,0.88,0.93,0.89,0.7,0.66,0.56,0.62,0.71,0.68,0.66,0.79,0.77,0.84,0.86,0.75,0.84,0.75 |
| | 108 | Comput3 AI 108 COM3 | $0.000359 | 2.45% | 11.76% | $179,500 | $48,553 0.5343BTC | | 1,0.96,0.96,0.98,0.91,0.89,0.9,1,0.96,0.9,0.89,0.87,0.91,0.89,0.91,0.91,0.9,0.96,0.95,0.93,0.91,0.91,0.87,0.86,0.84,0.83 |
| | 109 | Silentis 109 SILENTIS | $0.0000182 | 2.47% | 5.22% | -- | $54,953 0.6047BTC | -- | 0.97,0.98,0.98,0.99,0.96,0.99,0.96,0.97,0.98,0.97,1,0.98,0.97,0.99,1,0.98,0.98,1,0.98,0.95,0.95,0.94,0.93,0.97,0.93,0.97,0.93,0.93 |
| | 110 | Reddio 110 RDO | $0.000251 | 2.71% | 4.27% | $2,509,700 | $624,504 6.87BTC | | 1,0.98,1,1,0.99,1,0.99,1,1,0.97,0.99,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.95,0.97,0.97 |
| | 111 | COMMON 111 COMMON | $0.003065 | | | | | | |
| | 112 | Rivalz Network 112 RIZ | $0.000369 | | | | | | |
| | 113 | Alaya Governance Token 113 AGT | $0.003337 | | | | | | |
| | 114 | Infinity Ground 114 AIN | $0.0531 | | | | | | |
| | 115 | Xterio 115 XTER | $0.0307 | | | | | | |
| | 116 | Nyx Eternal 116 NYX | $0.00001924 | | | | | | |
| | 117 | Codec Flow 117 CODEC | $0.008003 | | | | | | |
| | 118 | AWE Network 118 AWE | $0.0561 | | | | | | |
| | 119 | Mamo 119 MAMO | $0.0247 | | | | | | |
| | 120 | Alpha Arena 120 ARENA | $0.0000679 | | | | | | |
| | 121 | OpenServ 121 SERV | $0.0195 | | | | | | |
| | 122 | Predi by Virtuals 122 PREDI | $0.003354 | | | | | | |
| | 123 | Agents Virtual Machine 123 AVM | $0.00927 | | | | | | |
| | 124 | AdixAI 124 ADIX | $0.00000274 | | | | | | |
| | 125 | SKYAI 125 SKYAI | $0.0356 | | | | | | |
| | 126 | DIN 126 DIN | $0.0284 | | | | | | |
| | 127 | Veloxion Labs 127 VELOXION | $0.000181 | | | | | | |
| | 128 | DeAgent AI 128 AIA | $0.1099 | | | | | | |
| | 129 | Agenda 47 129 A47 | $0.0101 | | | | | | |
| | 130 | XrpTurbo 130 XRT | $0.005918 | | | | | | |
| | 131 | PayAI Network 131 PAYAI | $0.0148 | | | | | | |
| | 132 | Caila 132 CA | $0.00011 | | | | | | |
| | 133 | AgentHub 133 DIRA | $0.000193 | | | | | | |
| | 134 | MAI 134 MAI | $0.00004861 | | | | | | |
| | 135 | AI AVatar 135 AIAV | $0.0504 | | | | | | |
| | 136 | CHIS AI 136 CHISAI | $0.7176 | | | | | | |
| | 137 | aixrp 137 AIXRP | $0.00009471 | | | | | | |
| | 138 | VectorCube 138 VCUB | $0.0003 | | | | | | |
| | 139 | CharacterX 139 CAI | $0.5501 | | | | | | |
| | 140 | GPT chat 140 GPTCH | $0.000297 | | | | | | |
| | 141 | Neuralink 141 NEURA | -- | | | | | | |
| | 142 | Pavise 142 PAVISE | -- | | | | | | |
| | 143 | Silica Chain 143 SIA | -- | | | | | | |
| | 144 | Verb AI 144 VERB | -- | | | | | | |
| | 145 | ORCA 145 ORCAI | -- | | | | | | |
| | 146 | Veritas Protocol 146 VPT | -- | | | | | | |
| | 147 | VIBE AI 147 VIBE | -- | | | | | | |
| | 148 | VORTEX 148 VRTX | -- | | | | | | |
| | 149 | OpenKitx403 149 K403 | -- | | | | | | |
| | 150 | Ollie 150 OLLIE | -- | | | | | | |
| | 151 | Olivia Network 151 OLIVIA | -- | | | | | | |
| | 152 | OhmarWTF 152 OHMAR | -- | | | | | | |
| | 153 | Octora AI 153 OCTA | -- | | | | | | |
| | 154 | SARAH 154 SARAH | -- | | | | | | |
| | 155 | WachXBT by Virtuals 155 WACH | -- | | | | | | |
| | 156 | WAGMI HUB 156 INFOFI | -- | | | | | | |
| | 157 | Web3PvZ 157 ZP | -- | | | | | | |
| | 158 | Nova Agent 158 NOVAAI | -- | | | | | | |
| | 159 | NOTMEME Agent 159 NOTMEME | -- | | | | | | |
| | 160 | WebKey DAO 160 WKEYDAO | -- | | | | | | |
| | 161 | Notevia 161 NVA | -- | | | | | | |
| | 162 | oracle 162 ORACLE | -- | | | | | | |
| | 163 | NodeQAI 163 $NQAI | -- | | | | | | |
| | 164 | NodeGo 164 GO | -- | | | | | | |
| | 165 | Whale Ecosystem 165 WHALE | -- | | | | | | |
| | 166 | WHY 166 WHY | -- | | | | | | |
| | 167 | Ninjachat 167 NINJA | -- | | | | | | |
| | 168 | NimoAI 168 NIMO | -- | | | | | | |
| | 169 | Word Of Mouth 169 WOM | -- | | | | | | |
| | 170 | New Era AI 170 ERA | -- | | | | | | |
| | 171 | Neurith 171 NTH | -- | | | | | | |
| | 172 | X Trade AI 172 XTRADE | -- | | | | | | |
| | 173 | Neuralis AI 173 NEURAI | -- | | | | | | |
| | 174 | YE AI Agent 174 $YEAI | -- | | | | | | |
| | 175 | Skyops 175 SKYOPS | -- | | | | | | |
| | 176 | MAKE AI 176 MAI | -- | | | | | | |
| | 177 | ZenithRing 177 ZEN | -- | | | | | | |
| | 178 | Manus AI Agent 178 MANUSAI | -- | | | | | | |
| | 179 | Acid AI 179 ACID | -- | | | | | | |
| | 180 | Zaia by Virtuals 180 ZAIA | -- | | | | | | |
| | 181 | SKOR AI 181 SKORAI | -- | | | | | | |
| | 182 | Yuna Bite 182 Yuna | -- | | | | | | |
| | 183 | MCP AI 183 MCP | -- | | | | | | |
| | 184 | MediaX 184 MEDX | -- | | | | | | |
| | 185 | MemeGames AI 185 MGAMES | -- | | | | | | |
| | 186 | Memes Protocol 186 MEMES | -- | | | | | | |
| | 187 | Meow Motion 187 MEOW | -- | | | | | | |
| | 188 | Met.Ai 188 MET | -- | | | | | | |
| | 189 | Metacces 189 ACCES | -- | | | | | | |
| | 190 | Meteor Swap 190 METEOR | -- | | | | | | |
| | 191 | YIELdMind 191 YIEL | -- | | | | | | |
| | 192 | Skald AI 192 SKALD | -- | | | | | | |
| | 193 | XAI Gork 193 GORKXAI | -- | | | | | | |
| | 194 | MOONAI 194 MOONAI | -- | | | | | | |
| | 195 | MorphIS 195 MORPHIS | -- | | | | | | |
| | 196 | Movie&Meme 196 MOME | -- | | | | | | |
| | 197 | MUTE SWAP by Virtuals 197 MUTE | -- | | | | | | |
| | 198 | Navigator AI 198 NAV | -- | | | | | | |
| | 199 | Nemesis AI Trader by Virtuals 199 NEMESIS | -- | | | | | | |
| | 200 | Money Sharks 200 SHARKS | -- | | | | | | |
