| | 101 | Velora 101 VLR | $0.006128 | 0.66% | 0.36% | $11,643,200 | $86,041 0.9344BTC | | 1,0.97,0.98,0.98,0.96,0.97,0.97,0.94,0.92,0.89,0.89,0.91,0.91,0.97,0.96,0.95,0.96,0.96,0.98,0.98,0.96 |
| | 102 | Odos 102 ODOS | $0.002547 | 0.66% | 4.49% | -- | $1,073,858 11.67BTC | -- | 0.93,0.92,0.93,0.92,0.92,0.98,0.95,0.93,0.93,0.91,0.92,0.89,0.86,0.82,0.82,0.84,0.85,0.88,0.9,0.91,0.88,0.88,0.9,0.88,1,0.9,0.9 |
| | 103 | Surge 103 SURGE | $0.058 | 0.70% | 2.83% | $58,020,000 | $151,300 1.64BTC | 1,000,000,000 SURGE | 0.84,0.93,1,0.96,0.93,0.9,0.92,0.84,0.85,0.81,0.82,0.83,0.74,0.69,0.7,0.72,0.73,0.72,0.82,0.84,0.89,0.88,0.9,0.93,0.93,0.95,0.92,0.92 |
| | 104 | Toshi 104 TOSHI | $0.000403 | 0.91% | 7.57% | $169,740,001 | $13,888,936 151BTC | 420,690,000,000 TOSHI | 0.98,0.96,0.95,1,0.97,0.95,0.95,0.93,0.93,0.85,0.83,0.81,0.84,0.85,0.86,0.94,0.96,0.94,0.96,0.94,0.93,0.91,0.93,0.91,0.9 |
| | 105 | TAIX AI 105 TAIX | $0.000103 | 0.96% | 1.98% | $195,700 | $167.38 0.0018BTC | | 0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.98,0.98,0.99,1,1,0.99,0.99,1,0.99 |
| | 106 | Cocoro 106 COCORO | $0.002174 | 0.96% | 0.78% | -- | $500,451 5.43BTC | -- | 1,0.98,0.99,0.98,1,1,0.98,0.95,0.95,0.96,0.9,0.89,0.86,0.88,0.87,0.88,0.94,0.92,0.94,0.96,0.97,0.98,1,1,0.99,0.97 |
| | 107 | Based Froc 107 FROC | $0.00000387 | 1.02% | 5.84% | -- | $3,414.55 0.0371BTC | -- | 0.89,0.89,0.9,0.92,0.93,0.96,0.92,0.92,0.95,0.95,0.98,0.95,1,1,0.95,0.87,0.84,0.84,0.88,0.88,0.9,0.95,0.95,0.94 |
| | 108 | Non-Playable Coin 108 NPC | $0.0137 | 1.10% | 10.11% | $103,117,461 | $9,879,995 107BTC | | 0.98,1,0.97,0.94,0.92,0.92,0.91,0.93,0.92,0.86,0.85,0.79,0.83,0.83,0.8,0.88,0.84,0.86,0.85,0.85,0.86,0.86,0.88,0.83,0.82 |
| | 109 | Particle Network 109 PARTI | $0.1204 | 1.15% | 19.96% | $52,506,440 | $43,057,635 468BTC | | 0.77,0.85,0.75,0.73,0.71,0.7,0.7,0.71,0.7,0.68,0.79,0.75,0.73,0.71,0.75,0.73,0.8,1,0.98,0.97,0.94,0.9,0.85,0.85,0.87,0.86,0.86 |
| | 110 | public 110 PUBLIC | $0.0261 | 1.21% | 0.38% | -- | $3,249.2 0.0353BTC | -- | 0.99,0.99,0.97,0.98,0.98,0.97,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 111 | THORWallet 111 TITN | $0.0622 | | | | | | |
| | 112 | Refacta 112 REFACTA | $0.0457 | | | | | | |
| | 113 | Gate Wrapped BTC 113 GTBTC | $92,217.98 | | | | | | |
| | 114 | Defi App 114 HOME | $0.0245 | | | | | | |
| | 115 | CreatorBid 115 BID | $0.0345 | | | | | | |
| | 116 | ChainLink 116 LINK | $14.26 | | | | | | |
| | 117 | Talent Protocol 117 TALENT | $0.002628 | | | | | | |
| | 118 | Henlo Kart 118 KART | $0.000000001539 | | | | | | |
| | 119 | Gloria by Virtuals 119 GLORIA | $0.001443 | | | | | | |
| | 120 | Mey Network 120 MEY | $0.0835 | | | | | | |
| | 121 | BRACKY 121 BRACKY | $0.000121 | | | | | | |
| | 122 | Horizen 122 ZEN | $9.34 | | | | | | |
| | 123 | Terrace 123 TRC | $0.007175 | | | | | | |
| | 124 | Definitive 124 EDGE | $0.1524 | | | | | | |
| | 125 | Base God 125 TYBG | $0.00002718 | | | | | | |
| | 126 | SynFutures 126 F | $0.007988 | | | | | | |
| | 127 | CARV 127 CARV | $0.1336 | | | | | | |
| | 128 | B3 (Base) 128 B3 | $0.001055 | | | | | | |
| | 129 | MIA 129 MIA | $0.0299 | | | | | | |
| | 130 | CF Large Cap Index 130 LCAP | $8.94 | | | | | | |
| | 131 | AthenaX9 131 AIX9 | $0.000542 | | | | | | |
| | 132 | TrendX 132 XTTA | $0.2869 | | | | | | |
| | 133 | Blink Galaxy 133 BG | $0.000134 | | | | | | |
| | 134 | BOMO 134 BOMO | $0.000619 | | | | | | |
| | 135 | Towns 135 TOWNS | $0.007797 | | | | | | |
| | 136 | Spheron Network 136 SPON | $0.004757 | | | | | | |
| | 137 | Global DePIN Chain 137 DEEPSEEK | $0.000129 | | | | | | |
| | 138 | Fren Pet 138 FP | $0.1957 | | | | | | |
| | 139 | Real Estate Metaverse 139 REM | $0.002116 | | | | | | |
| | 140 | Radiant Capital 140 RDNT | $0.0106 | | | | | | |
| | 141 | Chainbase 141 C | $0.0774 | | | | | | |
| | 142 | CHIS AI 142 CHISAI | $0.2189 | | | | | | |
| | 143 | Calcify Tech 143 CALCIFY | $0.0264 | | | | | | |
| | 144 | SuperFluid 144 SUP | $0.0246 | | | | | | |
| | 145 | Onyxcoin 145 XCN | $0.005017 | | | | | | |
| | 146 | Venice Token 146 VVV | $1.11 | | | | | | |
| | 147 | OpenxAI 147 OPENX | $0.138 | | | | | | |
| | 148 | Runwago 148 RUNWAGO | $0.0216 | | | | | | |
| | 149 | Syndicate 149 SYND | $0.0964 | | | | | | |
| | 150 | Wormhole 150 W | $0.042 | | | | | | |
| | 151 | Zygo the frog 151 ZYGO | $0.002208 | | | | | | |
| | 152 | Mr.Miggles 152 MIGGLES | $0.00951 | | | | | | |
| | 153 | HYTOPIA 153 HYBUX | $0.003039 | | | | | | |
| | 154 | Brett 154 BRETT | $0.0195 | | | | | | |
| | 155 | Mochi V2 155 MOCHI | $0.00000258 | | | | | | |
| | 156 | FLock.io 156 FLOCK | $0.1232 | | | | | | |
| | 157 | DINO 157 DINO | $0.001035 | | | | | | |
| | 158 | Ribbita by Virtuals 158 TIBBIR | $0.1894 | | | | | | |
| | 159 | Axelar 159 AXL | $0.1157 | | | | | | |
| | 160 | aixbt by Virtuals 160 AIXBT | $0.0428 | | | | | | |
| | 161 | GRAMPUS 161 GRAM | $0.001317 | | | | | | |
| | 162 | Wayfinder 162 PROMPT | $0.0556 | | | | | | |
| | 163 | Keeta 163 KTA | $0.2668 | | | | | | |
| | 164 | Propy 164 PRO | $0.4188 | | | | | | |
| | 165 | elizaOS 165 ELIZAOS | $0.006612 | | | | | | |
| | 166 | EstateX 166 ESX | $0.005081 | | | | | | |
| | 167 | Rivalz Network 167 RIZ | $0.001129 | | | | | | |
| | 168 | Fleek 168 FLK | $0.0837 | | | | | | |
| | 169 | Unagi Token 169 UNA | $0.0137 | | | | | | |
| | 170 | Indexy 170 I | $0.00003102 | | | | | | |
| | 171 | Mira 171 MIRA | $0.1504 | | | | | | |
| | 172 | Gluteus Maximus by Virtuals 172 GLUTEU | $0.000276 | | | | | | |
| | 173 | Meridian 173 MRDN | $0.0227 | | | | | | |
| | 174 | Mog Coin (ETH) 174 MOG | $0.0000002949 | | | | | | |
| | 175 | Broak on Base 175 Broak | $0.000394 | | | | | | |
| | 176 | sekoia by Virtuals 176 SEKOIA | $0.000334 | | | | | | |
| | 177 | TAOCat by Virtuals 177 TAOCAT | $0.000247 | | | | | | |
| | 178 | Baby Doge Coin 178 BABYDOGE | $0.00000000071 | | | | | | |
| | 179 | PAW 179 PAW | $0.000000004241 | | | | | | |
| | 180 | ZEROBASE 180 ZBT | $0.111 | | | | | | |
| | 181 | Noice 181 NOICE | $0.00019 | | | | | | |
| | 182 | Subsquid 182 SQD | $0.0499 | | | | | | |
| | 183 | Predi by Virtuals 183 PREDI | $0.003468 | | | | | | |
| | 184 | GENOME 184 GENOME | $0.00117 | | | | | | |
| | 185 | Sapien 185 SAPIEN | $0.1812 | | | | | | |
| | 186 | Impossible Cloud Network Token 186 ICNT | $0.2754 | | | | | | |
| | 187 | Base Billy 187 Billy | $0.00016 | | | | | | |
| | 188 | Basenji 188 BENJI | $0.004653 | | | | | | |
| | 189 | BankrCoin 189 BNKR | $0.000246 | | | | | | |
| | 190 | Hive Intelligence 190 HINT | $0.001999 | | | | | | |
| | 191 | Native 191 NATIVE | $0.00001688 | | | | | | |
| | 192 | ArchAI 192 ARCHAI | $0.001259 | | | | | | |
| | 193 | Mamo 193 MAMO | $0.0256 | | | | | | |
| | 194 | Freysa 194 FAI | $0.003977 | | | | | | |
| | 195 | AdLunam 195 LUNAM | $0.002862 | | | | | | |
| | 196 | FEY 196 FEY | $0.0000196 | | | | | | |
| | 197 | LinksDAO 197 LINKS | $0.00007843 | | | | | | |
| | 198 | GraphAI 198 GAI | $0.0802 | | | | | | |
| | 199 | SKI MASK DOG 199 SKI | $0.0168 | | | | | | |
| | 200 | RWA 200 RWA | $0.005942 | | | | | | |