| | 201 | Avantis 201 AVNT | $0.3411 | 7.08% | 14.00% | $89,874,398 | $20,667,951 224BTC | | 0.99,0.96,1,0.94,0.95,0.93,0.93,0.92,0.91,0.91,0.85,0.82,0.78,0.79,0.78,0.78,0.83,0.82,0.84,0.86,0.87,0.87,0.86,0.85,0.83 |
| | 202 | Ping 202 PING | $0.007121 | 7.09% | 10.73% | -- | $7,819,094 84.91BTC | -- | 0.96,0.97,0.93,0.93,0.91,0.88,0.88,0.92,0.84,0.86,1,0.87,0.83,0.83,0.88,0.92,0.94,0.98,0.94,0.94,0.93,0.97,0.94,0.91,0.88,0.86 |
| | 203 | Virtual Protocol 203 VIRTUAL | $0.9128 | 7.43% | 3.18% | $598,871,668 | $65,760,172 714BTC | | 1,0.97,0.97,0.95,0.95,0.94,0.94,0.86,0.82,0.83,0.85,0.83,0.86,0.94,0.93,0.97,0.95,0.97,0.99,0.97,0.95,0.93,0.92 |
| | 204 | jesse 204 JESSE | $0.0114 | 7.88% | 4.69% | -- | $2,221,299 24.13BTC | -- | 0.99,0.98,0.95,0.9,0.85,0.86,0.82,0.81,0.8,0.81,0.81,0.83,0.71,0.67,0.7,0.72,0.79,0.84,0.83,0.79,0.81,0.83,0.85,0.94,1,0.97,0.93,0.93 |
| | 205 | Backstage 205 BKS | $0.004382 | 7.96% | 26.19% | $364,582 | $15,820 0.1719BTC | | 1,0.99,0.98,0.97,0.96,0.95,0.95,0.94,0.94,0.92,0.92,0.88,0.86,0.85,0.83,0.82,0.81,0.81,0.79,0.77,0.77,0.72,0.7,0.71 |
| | 206 | Libertum 206 LBM | $0.00579 | 8.10% | 6.95% | -- | $122,318 1.33BTC | -- | 0.94,0.94,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.9,0.89,0.81,0.84,0.82,0.82,0.88,0.87,0.89,0.96,0.97,1,1,0.99,0.95,0.91 |
| | 207 | Acolyte by Virtuals 207 ACOLYT | $0.000999 | 8.10% | 5.40% | -- | $59.76 0.0006BTC | -- | 1,0.97,0.93,0.91,0.9,0.89,0.88,0.85,0.86,0.84,0.86,0.85,0.78,0.74,0.75,0.75,0.76,0.78,0.88,0.84,0.9,0.89,0.88,0.9,0.92,0.89,0.88,0.87 |
| | 208 | oracle 208 ORACLE | $0.00001456 | 8.20% | 14.34% | -- | $146,519 1.59BTC | -- | 0.98,1,0.91,0.9,0.88,0.82,0.82,0.83,0.84,0.81,0.83,0.74,0.67,0.63,0.66,0.73,0.74,0.74,0.78,0.73,0.73,0.76,0.79,0.76,0.72 |
| | 209 | KILT Protocol 209 KILT | $0.000555 | 8.42% | 53.85% | $161,261 | $1,256.38 0.0137BTC | 290,560,000 KILT | 0.53,0.55,0.55,0.59,0.61,0.66,0.67,0.66,0.66,0.69,0.73,0.77,0.74,0.79,0.79,0.8,1,0.92,0.92,0.95 |
| | 210 | MetaFight 210 MFT | $0.00168 | 8.70% | 47.83% | -- | $740.79 0.008BTC | -- | 0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,1,0.98,0.95,0.93,0.81,0.73,0.71,0.7,0.73,0.72,0.73,0.63,0.57,0.57,0.55,0.53,0.52,0.52 |
| | 211 | Midas The Minotaur 211 MIDAS | $0.000429 | | | | | | |
| | 212 | balajis 212 BALAJIS | $0.002177 | | | | | | |
| | 213 | Faircaster 213 FAIR | $0.00004089 | | | | | | |
| | 214 | VaderAI by Virtuals 214 VADER | $0.005076 | | | | | | |
| | 215 | Simmi Token 215 SIMMI | $0.00001181 | | | | | | |
| | 216 | ResearchCoin 216 RSC | $0.2065 | | | | | | |
| | 217 | GRIPPY 217 GRIPPY | $0.000122 | | | | | | |
| | 218 | Cypher 218 CYPR | $0.0638 | | | | | | |
| | 219 | luminous 219 LUM | $0.5794 | | | | | | |
| | 220 | Rizenet Token 220 RIZE | $0.0103 | | | | | | |
| | 221 | Aubrai by Bio 221 AUBRAI | $3.7 | | | | | | |
| | 222 | Kurt 222 KURT | $0.000122 | | | | | | |
| | 223 | Do Your Own Research 223 DYOR | $0.00003601 | | | | | | |
| | 224 | Recall Network 224 RECALL | $0.1218 | | | | | | |
| | 225 | Lingo 225 LINGO | $0.0103 | | | | | | |
| | 226 | GAME by Virtuals 226 GAME | $0.02 | | | | | | |
| | 227 | tokenbot 227 CLANKER | $49.57 | | | | | | |
| | 228 | Aurra by Virtuals 228 AURA | $0.001138 | | | | | | |
| | 229 | VEIL Token 229 VEIL | $0.0905 | | | | | | |
| | 230 | AgentLayer 230 AGENT | $0.000382 | | | | | | |
| | 231 | Axelrod by Virtuals 231 AXR | $0.004023 | | | | | | |
| | 232 | Orecast 232 ORECAST | $0.0000000245 | | | | | | |
| | 233 | ZAP 233 ZAP | $0.001063 | | | | | | |
| | 234 | AEROBUD 234 AEROBUD | $0.002834 | | | | | | |
| | 235 | THERAPi 235 THRAI | $0.00191 | | | | | | |
| | 236 | SANTA by Virtuals 236 SANTA | $0.002679 | | | | | | |
| | 237 | SoulLayer 237 SOULLAYER | $0.0000065 | | | | | | |
| | 238 | Roost V2 238 ROOST | $0.000254 | | | | | | |
| | 239 | Akuma Inu 239 AKUMA | $0.0000001101 | | | | | | |
| | 240 | ArAIstotle by Virtuals 240 FACY | $0.0138 | | | | | | |
| | 241 | VPay by Virtuals 241 VPAY | $0.004898 | | | | | | |
| | 242 | Warplet 242 WARP | $0.00000907 | | | | | | |
| | 243 | PRXVT by Virtuals 243 PRXVT | $0.003304 | | | | | | |
| | 244 | UNITE 244 UNITE | $0.000153 | | | | | | |
| | 245 | Edel 245 EDEL | $0.0328 | | | | | | |
| | 246 | Kontos Protocol 246 KOS | $0.00065 | | | | | | |
| | 247 | BLEXA 247 BLE | $0.0157 | | | | | | |
| | 248 | DreamCraft 248 DreamCraft | $0.0000000164 | | | | | | |
| | 249 | aiPump 249 AIPUMP | $0.000137 | | | | | | |
| | 250 | DataSoul 250 DataSoul | $0.00000000055 | | | | | | |
| | 251 | IdleTradeX 251 IDLETRADEX | $0.000000814 | | | | | | |
| | 252 | friend.tech 252 FRIEND | $0.0295 | | | | | | |
| | 253 | DAOSquare Governomy Token 253 RICE | $0.003065 | | | | | | |
| | 254 | The Game Company 254 GMRT | $0.0313 | | | | | | |
| | 255 | Plian 255 PI | $0.000151 | | | | | | |
| | 256 | Vortex 256 VORTEX | -- | | | | | | |
| | 257 | Metarace 257 META | -- | | | | | | |
| | 258 | Warden Protocol 258 WARP | -- | | | | | | |
| | 259 | WanderCoin 259 WANDER | -- | | | | | | |
| | 260 | WAIFU 260 WAIFU | -- | | | | | | |
| | 261 | OG Mickey 261 MICKEY | -- | | | | | | |
| | 262 | OpenGPU 262 OPEN | -- | | | | | | |
| | 263 | MetaPulse 263 Pulse | -- | | | | | | |
| | 264 | Okayeg 264 OKAYEG | -- | | | | | | |
| | 265 | Olivia AI 265 OLIVIA | -- | | | | | | |
| | 266 | Omni Exchange Token 266 OMNI | -- | | | | | | |
| | 267 | One Path 267 OP | -- | | | | | | |
| | 268 | Open Source 268 OS | -- | | | | | | |
| | 269 | Compounding Open Dollar 269 CUSDO | -- | | | | | | |
| | 270 | Metalos 270 Metalos | -- | | | | | | |
| | 271 | Zaia by Virtuals 271 ZAIA | -- | | | | | | |
| | 272 | Meow on Zora 272 MEOW | -- | | | | | | |
| | 273 | MemeGames AI 273 MGAMES | -- | | | | | | |
| | 274 | Wagmi 274 WAGMI | -- | | | | | | |
| | 275 | MEME AI (memeai.link) 275 MEME | -- | | | | | | |
| | 276 | WachXBT by Virtuals 276 WACH | -- | | | | | | |
| | 277 | Meme Lordz 277 LORDZ | -- | | | | | | |
| | 278 | OpenUSDT 278 oUSDT | -- | | | | | | |
| | 279 | Mello AI by Virtuals 279 MELLO | -- | | | | | | |
| | 280 | Maxwellcat 280 MAX | -- | | | | | | |
| | 281 | Oracle of Preferences ZK by Virtuals 281 OOPZ | -- | | | | | | |
| | 282 | Masked 282 MAK | -- | | | | | | |
| | 283 | Otto 283 OTTO | -- | | | | | | |
| | 284 | Machines-cash 284 MACHINES | -- | | | | | | |
| | 285 | iAgent Protocol 285 AGNT | -- | | | | | | |
| | 286 | LUNARLENS 286 LUNARLENS | -- | | | | | | |
| | 287 | Lurky 287 LURKY | -- | | | | | | |
| | 288 | VirtuBeauty by Virtuals 288 VBEA | -- | | | | | | |
| | 289 | ZORBY 289 ZORBY | -- | | | | | | |
| | 290 | zoratv 290 zoratv | -- | | | | | | |
| | 291 | Zoof Wallet by Virtuals 291 ZOOF | -- | | | | | | |
| | 292 | PandaPump 292 PPUMP | -- | | | | | | |
| | 293 | visualizevalue 293 visualizevalue | -- | | | | | | |
| | 294 | PADO 294 PADO | -- | | | | | | |
| | 295 | Paddle Finance 295 PADD | -- | | | | | | |
| | 296 | Pacato 296 PACATO | -- | | | | | | |
| | 297 | machi mode 297 MACHIMODE | -- | | | | | | |
| | 298 | Mamba 298 MAMBA | -- | | | | | | |
| | 299 | Marso.Tech 299 MARSO | -- | | | | | | |
| | 300 | MARTHA 300 MARTHA | -- | | | | | | |
