| | 201 | PRXVT by Virtuals 201 PRXVT | $0.005423 | 2.64% | 2.18% | -- | $236,168 2.7BTC | -- | 0.87,0.8,0.76,0.92,0.93,0.79,0.84,0.84,0.8,0.76,0.74,0.69,0.7,0.68,0.68,0.78,0.81,0.79,0.81,0.84,1,0.84,0.91,0.87,0.86,0.94,0.88,0.84 |
| | 202 | Moonwell 202 WELL | $0.007182 | 2.71% | 6.77% | $359,100 | $1,535,693 17.55BTC | | 0.97,0.97,0.98,0.99,0.97,0.97,0.99,1,0.99,0.97,0.95,0.95,0.93,0.93,0.92,0.93,0.91,0.94,0.93,0.93,0.92,0.92 |
| | 203 | Token Metrics AI 203 TMAI | $0.000107 | 2.75% | 12.55% | -- | $15,942 0.1822BTC | -- | 0.95,0.94,0.89,0.9,0.89,0.87,0.88,0.83,0.83,0.84,0.85,0.84,0.84,0.81,0.81,0.78,0.78,0.8,0.81,0.85,0.89,1,0.98,0.88,0.85,0.84,0.82,0.83 |
| | 204 | HYTOPIA 204 HYBUX | $0.001925 | 2.83% | 4.80% | -- | $51,283 0.586BTC | -- | 0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.93,0.93,0.95,0.98,0.99,1,1,0.98,0.98,0.96,0.97,0.96,0.96,0.94,0.94,0.93,0.94 |
| | 205 | CARV 205 CARV | $0.1267 | 2.91% | 15.87% | $38,452,692 | $6,198,208 70.83BTC | | 0.86,0.86,0.92,0.89,0.92,0.93,0.91,0.91,0.9,0.88,0.94,1,0.97,0.95,0.92,0.93,0.92,0.91,0.9,0.87,0.88,0.87,0.87,0.86,0.76,0.74,0.75,0.73 |
| | 206 | Eagle AI 206 EAI | $0.0346 | 3.05% | 19.42% | -- | $148,460 1.7BTC | -- | 1,1,0.98,0.99,1,1,0.99,0.96,0.94,0.9,0.9,0.85,0.85,0.83,0.83,0.82,0.82,0.85,0.87,0.84,0.86,0.85,0.8,0.8,0.81,0.81 |
| | 207 | ResearchCoin 207 RSC | $0.1326 | 3.14% | 13.39% | -- | $165,166 1.89BTC | -- | 0.97,0.97,0.98,0.99,1,1,0.99,1,0.97,0.98,0.95,0.94,0.95,0.94,0.97,0.95,0.95,0.91,0.92,0.91,0.93,0.93,0.94,0.93,0.87,0.85,0.85 |
| | 208 | Aubrai by Bio 208 AUBRAI | $3.53 | 3.37% | 13.25% | -- | $2,405,255 27.49BTC | -- | 0.86,0.85,0.86,0.87,0.85,0.84,0.84,0.87,0.89,0.88,0.85,0.88,0.89,0.87,0.85,0.87,0.89,0.9,0.91,0.92,0.92,0.89,0.94,0.97,1,0.98,0.98,0.96 |
| | 209 | SynFutures 209 F | $0.007851 | 3.49% | 8.83% | $24,381,253 | $9,223,576 105BTC | | 0.81,0.79,0.9,0.83,0.8,0.81,0.81,0.82,0.81,0.87,0.88,0.88,0.84,0.87,0.91,0.89,0.9,0.89,0.94,0.93,0.95,0.99,1,0.95,0.89,0.85,0.87,0.86 |
| | 210 | Talent Protocol 210 TALENT | $0.002244 | 3.53% | 4.06% | -- | $159,172 1.82BTC | -- | 0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.94,0.93,1,1,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.99,0.96,0.96,0.93,0.93 |
| | 211 | UNITE 211 UNITE | $0.000109 | | | | | | |
| | 212 | Navigate 212 NVG8 | $0.001245 | | | | | | |
| | 213 | THORWallet 213 TITN | $0.1822 | | | | | | |
| | 214 | Impossible Cloud Network Token 214 ICNT | $0.4237 | | | | | | |
| | 215 | Base Billy 215 Billy | $0.00007967 | | | | | | |
| | 216 | PAID 216 PAID | $0.00318 | | | | | | |
| | 217 | ePowerX On Base 217 EPWX | $0.000000000287 | | | | | | |
| | 218 | Terrace 218 TRC | $0.003417 | | | | | | |
| | 219 | oracle 219 ORACLE | $0.0000052 | | | | | | |
| | 220 | JoyStick 220 JSK | $0.006319 | | | | | | |
| | 221 | SubQuery Network 221 SQT | $0.000348 | | | | | | |
| | 222 | DAOSquare Governomy Token 222 RICE | $0.003495 | | | | | | |
| | 223 | OpenxAI 223 OPENX | $0.0855 | | | | | | |
| | 224 | Nockchain 224 NOCK | $0.0487 | | | | | | |
| | 225 | Echelon Prime 225 PRIME | $0.8137 | | | | | | |
| | 226 | GIZA 226 GIZA | $0.0523 | | | | | | |
| | 227 | ZEROBASE 227 ZBT | $0.115 | | | | | | |
| | 228 | Freysa 228 FAI | $0.002303 | | | | | | |
| | 229 | Backstage 229 BKS | $0.00463 | | | | | | |
| | 230 | Noice 230 NOICE | $0.00008931 | | | | | | |
| | 231 | EtherMail 231 EMT | $0.001473 | | | | | | |
| | 232 | Checkmate 232 CHECK | $0.0373 | | | | | | |
| | 233 | GAME by Virtuals 233 GAME | $0.012 | | | | | | |
| | 234 | Skull of Pepe Token 234 SKOP | $0.002856 | | | | | | |
| | 235 | ZAP 235 ZAP | $0.000835 | | | | | | |
| | 236 | FLock.io 236 FLOCK | $0.1024 | | | | | | |
| | 237 | FEY 237 FEY | $0.0000194 | | | | | | |
| | 238 | LiveArt 238 ART | $0.00035 | | | | | | |
| | 239 | Andy 239 ANDY | $0.000859 | | | | | | |
| | 240 | RaveDAO 240 RAVE | $0.4702 | | | | | | |
| | 241 | Russell 241 RUSSELL | $0.004912 | | | | | | |
| | 242 | Do Your Own Research 242 DYOR | $0.00005562 | | | | | | |
| | 243 | Indexy 243 I | $0.00001842 | | | | | | |
| | 244 | Raiinmaker 244 RAIIN | $0.00125 | | | | | | |
| | 245 | Gamer Tag 245 GMRT | $0.0578 | | | | | | |
| | 246 | BLEXA 246 BLE | $0.0000217 | | | | | | |
| | 247 | Boil Token 247 BOIL | $0.000812 | | | | | | |
| | 248 | Aureq 248 AUREQ | $0.000001 | | | | | | |
| | 249 | x420 249 X420 | -- | | | | | | |
| | 250 | machi mode 250 MACHIMODE | -- | | | | | | |
| | 251 | USA Unity Coin 251 UUC | -- | | | | | | |
| | 252 | Young Peezy AKA Pepe 252 PEEZY | -- | | | | | | |
| | 253 | MITCOIN 253 MTC | -- | | | | | | |
| | 254 | Norm 254 NORM | -- | | | | | | |
| | 255 | NOTHING by Virtuals 255 NOTHING | -- | | | | | | |
| | 256 | Maxwellcat 256 MAX | -- | | | | | | |
| | 257 | Nova Agent 257 NOVAAI | -- | | | | | | |
| | 258 | Meow on Zora 258 MEOW | -- | | | | | | |
| | 259 | NuroAi 259 NUROAI | -- | | | | | | |
| | 260 | MetaPulse 260 Pulse | -- | | | | | | |
| | 261 | Lurky 261 LURKY | -- | | | | | | |
| | 262 | TRUMP GROK (trumpgrok.org) 262 GROK | -- | | | | | | |
| | 263 | LUNARLENS 263 LUNARLENS | -- | | | | | | |
| | 264 | Trump Dinner 264 DINNER | -- | | | | | | |
| | 265 | OG Mickey 265 MICKEY | -- | | | | | | |
| | 266 | UPONLY 266 UPONLY | -- | | | | | | |
| | 267 | Metalos 267 Metalos | -- | | | | | | |
| | 268 | xADA 268 xADA | -- | | | | | | |
| | 269 | zoratv 269 zoratv | -- | | | | | | |
| | 270 | ZORBY 270 ZORBY | -- | | | | | | |
| | 271 | LUMPY 271 LUMPY | -- | | | | | | |
| | 272 | OpenGPU 272 OPEN | -- | | | | | | |
| | 273 | Okayeg 273 OKAYEG | -- | | | | | | |
| | 274 | Olivia Network 274 OLIVIA | -- | | | | | | |
| | 275 | Omni Exchange Token 275 OMNI | -- | | | | | | |
| | 276 | One Path 276 OP | -- | | | | | | |
| | 277 | Mello AI by Virtuals 277 MELLO | -- | | | | | | |
| | 278 | Open Source 278 OS | -- | | | | | | |
| | 279 | Tyler 279 TYLER | -- | | | | | | |
| | 280 | Messy Virgo 280 MESSY | -- | | | | | | |
| | 281 | PayFlux 281 FPX | -- | | | | | | |
| | 282 | Wrapped Avalanche (Universal) 282 UAVAX | -- | | | | | | |
| | 283 | True Base Army 283 TBA | -- | | | | | | |
| | 284 | Wrapped Coinbase Global tokenized stock (Backed) 284 WBCOIN | -- | | | | | | |
| | 285 | Meme Lordz 285 LORDZ | -- | | | | | | |
| | 286 | TYBENG 286 TYBENG | -- | | | | | | |
| | 287 | PandaPump 287 PPUMP | -- | | | | | | |
| | 288 | MetaFight 288 MFT | -- | | | | | | |
| | 289 | PADO 289 PADO | -- | | | | | | |
| | 290 | Paddle Finance 290 PADD | -- | | | | | | |
| | 291 | Pacato 291 PACATO | -- | | | | | | |
| | 292 | MindAgents 292 PMONAI | -- | | | | | | |
| | 293 | TURBO BOME 293 TURBO | -- | | | | | | |
| | 294 | MIO 294 MIO | -- | | | | | | |
| | 295 | minidev 295 MINI | -- | | | | | | |
| | 296 | Oracle of Preferences ZK by Virtuals 296 OOPZ | -- | | | | | | |
| | 297 | MINKY 297 MINKY | -- | | | | | | |
| | 298 | Emerge 298 EMERGE | -- | | | | | | |
| | 299 | Compounding Open Dollar 299 CUSDO | -- | | | | | | |
| | 300 | Zaia by Virtuals 300 ZAIA | -- | | | | | | |
