| | 101 | Redbrick 101 BRIC | $0.002216 | 2.38% | 6.22% | -- | $81,711 0.8792BTC | -- | 0.89,0.88,0.85,1,0.87,0.86,0.86,0.85,0.87,0.84,0.84,0.83,0.83,0.85,0.82,0.81,0.79,0.8,0.79,0.82,0.81,0.88,0.82,0.83,0.84,0.81,0.81 |
| | 102 | Project Merlin 102 MRLN | $0.000934 | 2.41% | 31.32% | $24,283 | $238,224 2.56BTC | | 0.67,0.67,0.66,0.71,0.93,1,0.9,0.81,0.75,0.76,0.75,0.73,0.8,0.82,0.75,0.72,0.72,0.69,0.72,0.72,0.68,0.67,0.68,0.66,0.66 |
| | 103 | SynFutures 103 F | $0.006479 | 2.42% | 4.63% | $21,396,783 | $5,245,436 56.44BTC | | 1,0.99,0.99,0.97,0.98,0.97,0.99,0.99,1,0.99,0.99,0.97,0.99,0.96,0.98,0.97,0.97,0.98,0.97,0.96,0.96,0.98,0.9,0.9,0.93 |
| | 104 | Avantis 104 AVNT | $0.2841 | 2.44% | 10.52% | $74,855,809 | $43,890,924 472BTC | | 0.98,0.98,0.96,0.94,0.94,0.98,0.97,0.96,0.98,1,1,0.98,0.96,0.97,0.9,0.93,0.89,0.9,0.92,0.92,0.9,0.89,0.89,0.9,0.83,0.82,0.89 |
| | 105 | MIA 105 MIA | $0.0285 | 2.57% | 3.33% | -- | $1,077.85 0.0116BTC | -- | 0.94,0.93,0.95,0.93,0.94,0.93,0.94,0.95,0.98,0.99,0.98,0.99,0.99,0.98,1,0.98,0.98,0.97,0.98,1,0.99,0.99,0.95,0.96,0.96 |
| | 106 | Metaplex Token 106 MPLX | $0.0486 | 2.58% | 12.11% | $40,445,520 | $1,931,659 20.78BTC | | 0.98,0.99,1,0.97,0.96,0.95,0.94,0.93,0.93,0.91,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.85,0.87,0.87,0.86,0.86,0.84,0.83,0.84 |
| | 107 | BOOM 107 BOOM | $0.00468 | 2.60% | 16.07% | -- | $58,490 0.6293BTC | -- | 1,0.9,0.73,0.73,0.72,0.72,0.71,0.65,0.57,0.66,0.62,0.63,0.63,0.61,0.61,0.6,0.59,0.59,0.6,0.59,0.61,0.6,0.62,0.63,0.61,0.61,0.6 |
| | 108 | Doodles 108 DOOD | $0.005116 | 2.74% | 5.32% | $39,904,800 | $15,930,884 171BTC | | 1,0.97,0.98,0.95,0.96,0.95,0.95,0.98,0.99,0.99,0.98,0.97,0.97,0.95,0.97,0.96,0.96,0.94,0.93,0.92,0.93,0.86,0.86,0.91 |
| | 109 | Binance Life(币安人生) 109 币安人生 | $0.2118 | 2.84% | 33.65% | $211,800,000 | $58,933,988 634BTC | 1,000,000,000 币安人生 | 0.58,0.59,0.6,0.65,0.64,0.65,0.69,0.67,0.71,1,0.95,0.92,0.98,0.86,0.91,0.84,0.84,0.78,0.81,0.85,0.87,0.88,0.88,0.86,0.92,0.9,0.8,0.81 |
| | 110 | elizaOS 110 ELIZAOS | $0.00279 | 2.89% | 33.51% | $20,875,338 | $7,223,581 77.72BTC | | 0.97,0.94,0.94,0.91,0.95,1,0.95,0.94,0.93,0.94,0.92,0.87,0.84,0.82,0.79,0.74,0.77,0.74,0.75,0.75,0.74,0.72,0.72,0.73,0.72,0.69,0.69,0.68 |
| | 111 | Yei Finance 111 CLO | $0.6199 | | | | | | |
| | 112 | Sentism AI 112 SENTIS | $0.04 | | | | | | |
| | 113 | Succinct 113 PROVE | $0.385 | | | | | | |
| | 114 | GOAT Network 114 GOATED | $0.036 | | | | | | |
| | 115 | World3 115 WAI | $0.0286 | | | | | | |
| | 116 | Ultiverse 116 ULTI | $0.000293 | | | | | | |
| | 117 | Velo 117 VELO | $0.005977 | | | | | | |
| | 118 | aPriori 118 APR | $0.1384 | | | | | | |
| | 119 | Delphinus Lab 119 ZKWASM | $0.006647 | | | | | | |
| | 120 | Everlyn 120 LYN | $0.0831 | | | | | | |
| | 121 | BeatSwap 121 BTX | $0.008843 | | | | | | |
| | 122 | Skate 122 SKATE | $0.004731 | | | | | | |
| | 123 | Morpho 123 MORPHO | $1.28 | | | | | | |
| | 124 | Fartcoin 124 FARTCOIN | $0.3262 | | | | | | |
| | 125 | Play Solana 125 PLAYSOLANA | $0.003376 | | | | | | |
| | 126 | Meteora 126 MET | $0.2858 | | | | | | |
| | 127 | WORLDSHARDS 127 SHARDS | $0.00016 | | | | | | |
| | 128 | Verasity 128 VRA | $0.00008954 | | | | | | |
| | 129 | Cypher 129 CYPR | $0.0306 | | | | | | |
| | 130 | Irys 130 IRYS | $0.0426 | | | | | | |
| | 131 | Fuel Network 131 FUEL | $0.001598 | | | | | | |
| | 132 | ChainOpera AI 132 COAI | $0.4109 | | | | | | |
| | 133 | Arai 133 AA | $0.008963 | | | | | | |
| | 134 | Griffin AI 134 GAIN | $0.003442 | | | | | | |
| | 135 | Lagrange 135 LA | $0.2974 | | | | | | |
| | 136 | Sapien 136 SAPIEN | $0.1308 | | | | | | |
| | 137 | Aspecta 137 ASP | $0.0461 | | | | | | |
| | 138 | Fireverse 138 FIR | $0.006737 | | | | | | |
| | 139 | Infinity Ground 139 AIN | $0.0487 | | | | | | |
| | 140 | Talus Network 140 US | $0.006489 | | | | | | |
| | 141 | Virtual Protocol 141 VIRTUAL | $0.8712 | | | | | | |
| | 142 | Superp 142 SUP | $0.0162 | | | | | | |
| | 143 | Coral Finance 143 CORL | $0.001687 | | | | | | |
| | 145 | TROLL 145 TROLL | $0.0244 | | | | | | |
| | 146 | Matchain 146 MAT | $0.1175 | | | | | | |
| | 147 | KGeN 147 KGEN | $0.2731 | | | | | | |
| | 148 | Mitosis 148 MITO | $0.07 | | | | | | |
| | 149 | zkVerify 149 VFY | $0.0297 | | | | | | |
| | 150 | Taiko 150 TAIKO | $0.1712 | | | | | | |
| | 151 | Echo Protocol 151 ECHO | $0.006328 | | | | | | |
| | 152 | Sophon 152 SOPH | $0.0127 | | | | | | |
| | 153 | Intuition 153 TRUST | $0.1012 | | | | | | |
| | 154 | Plasma 154 XPL | $0.1303 | | | | | | |
| | 155 | Lit Protocol 155 LITKEY | $0.0169 | | | | | | |
| | 156 | Newton Protocol 156 NEWT | $0.0993 | | | | | | |
| | 157 | Anoma 157 XAN | $0.0146 | | | | | | |
| | 158 | Puffer 158 PUFFER | $0.0523 | | | | | | |
| | 159 | DePHY Network 159 PHY | $0.001946 | | | | | | |
| | 160 | B3 (Base) 160 B3 | $0.000901 | | | | | | |
| | 161 | PINGPONG 161 PINGPONG | $0.00296 | | | | | | |
| | 162 | Dolomite 162 DOLO | $0.0567 | | | | | | |
| | 163 | Janction 163 JCT | $0.001918 | | | | | | |
| | 164 | Mira 164 MIRA | $0.1248 | | | | | | |
| | 165 | zkPass 165 ZKP | $0.1228 | | | | | | |
| | 166 | Maiga 166 MAIGA | $0.0139 | | | | | | |
| | 167 | TaleX 167 X | $0.0171 | | | | | | |
| | 168 | MineD 168 DIGI | $0.00001585 | | | | | | |
| | 169 | Reddio 169 RDO | $0.000157 | | | | | | |
| | 170 | World of Dypians 170 WOD | $0.0249 | | | | | | |
| | 171 | Rhea Finance 171 RHEA | $0.0172 | | | | | | |
| | 172 | Aerodrome Finance 172 AERO | $0.4985 | | | | | | |
| | 173 | Euler 173 EUL | $2 | | | | | | |
| | 174 | SOON 174 SOON | $0.3096 | | | | | | |
| | 175 | DoubleZero 175 2Z | $0.1197 | | | | | | |
| | 176 | Big Time 176 BIGTIME | $0.0232 | | | | | | |
| | 177 | Sahara AI 177 SAHARA | $0.0245 | | | | | | |
| | 178 | GRASS 178 GRASS | $0.2882 | | | | | | |
| | 179 | Treehouse 179 TREE | $0.0989 | | | | | | |
| | 180 | Hyperion 180 RION | $0.2755 | | | | | | |
| | 181 | Chainbase 181 C | $0.0729 | | | | | | |
| | 182 | Merlin Chain 182 MERL | $0.1949 | | | | | | |
| | 183 | Blum 183 BLUM | $0.0148 | | | | | | |
| | 184 | ChainGPT 184 CGPT | $0.0325 | | | | | | |
| | 185 | Naoris Protocol 185 NAORIS | $0.0245 | | | | | | |
| | 186 | Cysic 186 CYS | $0.4599 | | | | | | |
| | 187 | HumidiFi 187 WET | $0.1191 | | | | | | |
| | 188 | Ondo Finance 188 ONDO | $0.3383 | | | | | | |
| | 189 | 0G 189 0G | $0.8045 | | | | | | |
| | 190 | peaq 190 PEAQ | $0.0302 | | | | | | |
| | 191 | STBL 191 STBL | $0.048 | | | | | | |
| | 192 | Roam 192 ROAM | $0.0369 | | | | | | |
| | 193 | Caldera 193 ERA | $0.2075 | | | | | | |
| | 194 | SPX6900 194 SPX | $0.4983 | | | | | | |
| | 195 | BULLA 195 BULLA | $0.0288 | | | | | | |
| | 196 | Datagram Network 196 DGRAM | $0.000428 | | | | | | |
| | 197 | ZetaChain 197 ZETA | $0.0732 | | | | | | |
| | 198 | Semantic Layer 198 42 | $0.041 | | | | | | |
| | 199 | Wilder World 199 WILD | $0.0625 | | | | | | |
| | 200 | Haedal Protocol 200 HAEDAL | $0.0428 | | | | | | |