| | 201 | Tolena Digital Exchange 201 TDX | $1.59 | 1.05% | 1.68% | -- | $38,323 0.5071BTC | -- | 0.96,0.96,0.97,0.98,0.99,0.99,1,0.97,0.97,0.98,0.98,0.99,0.98,1,0.99,0.98,1,0.96,0.96,0.97,0.96 |
| | 202 | ISAAC Coin 202 ISC | $0.32 | 1.04% | 14.28% | -- | $308,875 4.09BTC | -- | 0.87,0.87,0.86,0.87,0.87,0.88,0.89,0.89,0.91,0.92,0.93,0.93,0.92,0.94,0.97,0.97,0.96,1,0.99,0.99,0.98,0.98,0.99,0.99,1 |
| | 203 | WorldLibertyAi 203 WLFIAI | $0.2712 | 1.04% | 44.97% | -- | $44,534 0.5893BTC | -- | 0.55,0.62,0.62,0.68,0.69,0.7,0.7,0.72,0.72,0.85,0.85,0.88,0.88,0.91,0.95,0.95,1,1,0.9,0.89,0.9,0.9 |
| | 204 | WorldLand 204 WL | $0.008769 | 1.03% | 2.01% | -- | $634,280 8.39BTC | -- | 0.77,0.81,0.8,0.74,0.75,0.7,0.9,1,0.86,0.86,0.78,0.76,0.74,0.69,0.7,0.64,0.65,0.68,0.88,0.8,0.71,0.72,0.69,0.73,0.69,0.7,0.83,0.72 |
| | 205 | MetaDoge 205 元宇宙狗 | $0.0158 | 1.03% | 17.08% | -- | $63,178 0.8359BTC | -- | 1,0.98,0.92,0.92,0.89,0.9,0.86,0.86,0.83,0.82,0.82,0.87,0.87,0.88,0.87,0.84,0.86,0.86,0.84,0.85,0.84,0.82,0.78,0.76,0.73,0.73,0.72 |
| | 206 | Shieldeum 206 SDM | $0.000205 | 0.99% | 1.49% | -- | $57.75 0.0008BTC | -- | 0.99,0.99,0.98,0.98,1,1,0.99,1,0.99,1,1,0.99,0.99 |
| | 207 | AWT TOKEN 207 AWT | $0.007432 | 0.94% | 6.20% | $3,129 | $2.29 | 421,000 AWT | 0.93,0.93,0.92,0.93,0.93,0.92,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.96,0.96,0.93,0.97,0.97,1,0.99 |
| | 208 | BlackCardCoin 208 BCCOIN | $0.0515 | 0.94% | 0.61% | -- | $291,782 3.86BTC | -- | 1,0.99,0.99,0.94,0.92,0.93,0.93,0.92,0.92,0.91,0.93,0.93,0.94,0.93,0.94,0.94,0.95,0.94,0.92,0.96,0.92,0.92,0.91 |
| | 209 | Laika AI 209 LKI | $0.000252 | 0.94% | 2.29% | -- | $136,754 1.81BTC | -- | 0.86,0.85,0.85,0.84,0.84,0.85,0.86,0.86,0.79,0.73,0.87,0.88,0.79,0.71,0.71,0.74,0.79,0.94,1,0.92,0.97,0.94,0.87,0.91,0.94,0.86,0.84,0.9 |
| | 210 | X-EcoChain 210 MANA3 | $0.001393 | 0.94% | 1.69% | -- | $199,659 2.64BTC | -- | 1,0.95,0.95,0.94,0.94,0.92,0.95,0.95,0.92,0.95,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.9 |
| | 211 | AISPF 211 AISPF | $0.5988 | | | | | | |
| | 212 | WhiteBridge 212 WBAI | $0.00176 | | | | | | |
| | 213 | Fireverse 213 FIR | $0.00265 | | | | | | |
| | 214 | Yooldo Games 214 ESPORTS | $0.4039 | | | | | | |
| | 215 | Alt.town 215 TOWN | $0.000335 | | | | | | |
| | 216 | SLOTH 216 S | $0.00000794 | | | | | | |
| | 217 | Navcoin 217 NAV | $0.0399 | | | | | | |
| | 218 | Mirror Protocol 218 MIR | $0.005189 | | | | | | |
| | 219 | Hot Cross 219 HOTCROSS | $0.00004457 | | | | | | |
| | 220 | GoMining Token 220 GOMINING | $0.2958 | | | | | | |
| | 221 | Quick Transfer coin plus 221 QTCC | $0.000118 | | | | | | |
| | 222 | NetMind Token 222 NMT | $0.057 | | | | | | |
| | 223 | Figma Ord Shs Tokenized Stock (Ondo) 223 FIGon | $19.03 | | | | | | |
| | 224 | Escoin Legal Token 224 ELG | $0.2902 | | | | | | |
| | 225 | MindHive 225 MINDHIVE | $0.000853 | | | | | | |
| | 226 | Vemate 226 VMT | $0.002079 | | | | | | |
| | 227 | LUCA 227 LUCA | $0.3978 | | | | | | |
| | 228 | Intuitive Surgical Tokenized Stock (Ondo) 228 ISRGon | $470.43 | | | | | | |
| | 229 | Qeller Network 229 QNET | $11.39 | | | | | | |
| | 230 | Klink Finance 230 KLINK | $0.00029 | | | | | | |
| | 231 | NASDEX Token 231 NSDX | $0.002544 | | | | | | |
| | 232 | Intiva Token 232 TIVA | $0.0501 | | | | | | |
| | 233 | Western Digital Tokenized Stock (Ondo) 233 WDCon | $374.72 | | | | | | |
| | 234 | ALX 234 ALX | $0.2803 | | | | | | |
| | 235 | Spotify Tokenized Stock (Ondo) 235 SPOTon | $535.57 | | | | | | |
| | 236 | Waterfall DeFi 236 WTF | $0.000462 | | | | | | |
| | 237 | Seagate Tokenized Stock (Ondo) 237 STXon | $550.93 | | | | | | |
| | 238 | T-Mobile US Tokenized Stock (Ondo) 238 TMUSon | $197.03 | | | | | | |
| | 239 | MCNCOIN 239 MCN | $0.0901 | | | | | | |
| | 240 | Black Mirror 240 MIRROR | $0.00116 | | | | | | |
| | 241 | Fave Character Token 241 FCT | $0.0399 | | | | | | |
| | 242 | Tower Token 242 TOWER | $0.000254 | | | | | | |
| | 243 | Vitalx 243 VTX | $5.53 | | | | | | |
| | 244 | Onyxcoin 244 XCN | $0.004757 | | | | | | |
| | 245 | Niza Global 245 NIZA | $0.0131 | | | | | | |
| | 246 | Uber Tokenized Stock (Ondo) 246 UBERon | $77.61 | | | | | | |
| | 247 | BighBull 247 BIGB | $0.000354 | | | | | | |
| | 248 | BTS Chain 248 BTSC | $0.0603 | | | | | | |
| | 249 | Getaverse 249 GETA | $0.00001968 | | | | | | |
| | 250 | Public Masterpiece Token 250 PMT | $0.1079 | | | | | | |
| | 251 | MERMAID TREASURE HUNT TOKEN 251 MTHT | $0.4175 | | | | | | |
| | 252 | Ainu Token 252 AINU | $0.0...0693 | | | | | | |
| | 253 | Albemarle Tokenized Stock (Ondo) 253 ALBon | $199.26 | | | | | | |
| | 254 | Byte 254 BYTE | $0.00000191 | | | | | | |
| | 255 | TRON 255 TRX | $0.3297 | | | | | | |
| | 256 | Snowflake Tokenized Stock (Ondo) 256 SNOWon | $144.81 | | | | | | |
| | 257 | NILAM Resources- MindWave 257 NILA | $0.0791 | | | | | | |
| | 258 | Etarn 258 ETAN | $0.000834 | | | | | | |
| | 259 | Race Kingdom 259 ATOZ | $0.0379 | | | | | | |
| | 260 | Hashtagger 260 MOOO | $0.0201 | | | | | | |
| | 261 | DRDR Token 261 DRDR | $0.0901 | | | | | | |
| | 262 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 262 SGOVon | $101.27 | | | | | | |
| | 263 | Linde plc Tokenized Stock (Ondo) 263 LINon | $499.98 | | | | | | |
| | 264 | ZEROBASE 264 ZBT | $0.1151 | | | | | | |
| | 265 | Intel Tokenized Stock (Ondo) 265 INTCon | $67.98 | | | | | | |
| | 266 | RatDance 266 RATD | $0.0000453 | | | | | | |
| | 267 | Orochi 267 ON | $0.1195 | | | | | | |
| | 268 | GOAT Network 268 GOATED | $0.0199 | | | | | | |
| | 269 | Crown 269 CWS | $0.0119 | | | | | | |
| | 270 | Bitcoin Bam 270 BTCBAM | $0.0566 | | | | | | |
| | 271 | MBTCS 271 MBTCS | $0.2953 | | | | | | |
| | 272 | CZ's Dog 272 BROWNIE | $0.000244 | | | | | | |
| | 273 | NonKYC Token 273 NKYC | $7.58 | | | | | | |
| | 274 | Palo Alto Networks Tokenized Stock (Ondo) 274 PANWon | $168.41 | | | | | | |
| | 275 | Meter 275 MTRG | $0.0197 | | | | | | |
| | 276 | Doge KaKi 276 KAKI | $0.000000014 | | | | | | |
| | 277 | BSquared Token 277 B2 | $0.6586 | | | | | | |
| | 278 | OkamiCoin 278 OKM | $0.00000573 | | | | | | |
| | 279 | Brokoli Network 279 BRKL | $0.003246 | | | | | | |
| | 280 | Adobe Tokenized Stock (Ondo) 280 ADBEon | $245.61 | | | | | | |
| | 281 | Plug Power Tokenized Stock (Ondo) 281 PLUGon | $2.76 | | | | | | |
| | 282 | SoFi Technologies Tokenized Stock (Ondo) 282 SOFIon | $19.35 | | | | | | |
| | 283 | DIAM 283 DIAM | $0.007278 | | | | | | |
| | 284 | Stream Coin 284 STRM | $0.000337 | | | | | | |
| | 285 | Netflix Tokenized Stock (Ondo) 285 NFLXon | $973.31 | | | | | | |
| | 286 | Fuse 286 FUSE | $0.003001 | | | | | | |
| | 287 | Kaizen Finance 287 KZEN | $0.000337 | | | | | | |
| | 288 | Xraders 288 XR | $0.005098 | | | | | | |
| | 289 | BitcoinOS 289 BOS | $0.000367 | | | | | | |
| | 290 | Midnight 290 NIGHT | $0.0372 | | | | | | |
| | 291 | Coldstack 291 CLS | $0.009086 | | | | | | |
| | 292 | Eaton Tokenized Stock (Ondo) 292 ETNon | $407.22 | | | | | | |
| | 293 | Reddit Tokenized Stock (Ondo) 293 RDDTon | $162.64 | | | | | | |
| | 294 | RateX 294 RTX | $1.5 | | | | | | |
| | 295 | Newmont Tokenized Stock (Ondo) 295 NEMon | $116.76 | | | | | | |
| | 296 | Carvana Tokenized Stock (Ondo) 296 CVNAon | $389.44 | | | | | | |
| | 297 | Binance USD 297 BUSD | $1 | | | | | | |
| | 298 | ConocoPhillips Tokenized Stock (Ondo) 298 COPon | $116.63 | | | | | | |
| | 299 | Cross 299 CROSS | $0.0847 | | | | | | |
| | 300 | WaterMalones 300 WMN | $0.00009726 | | | | | | |
