| | 301 | GameZone 301 GZONE | $0.000937 | 2.85% | 0.64% | $787,190 | $1,013.6 0.0133BTC | | 0.92,0.92,0.89,0.92,0.9,0.9,0.92,0.9,0.96,0.96,0.91,0.9,0.92,0.96,0.94,0.92,1,1,0.98,0.95,0.93,0.91,0.89,0.89,0.92 |
| | 302 | AVA 302 AVA | $0.2357 | 2.84% | 12.92% | $17,008,511 | $9,128,975 119BTC | | 0.81,0.81,0.82,0.83,0.82,0.81,0.84,0.87,0.88,0.86,0.86,0.85,0.89,0.87,0.88,0.92,0.91,0.94,0.95,0.93,1,0.88,0.89,0.89,0.9,0.95,0.93 |
| | 303 | JPMorgan Chase Tokenized Stock (Ondo) 303 JPMon | $320.31 | 2.81% | 1.69% | -- | $1,387,191 18.15BTC | -- | 0.99,0.98,0.98,0.99,0.96,0.97,0.97,0.96,0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.99,1,1 |
| | 304 | BabyPepeFi 304 BABYPEPE | $0.006144 | 2.79% | 4.12% | -- | $15.9 0.0002BTC | -- | 0.86,0.85,0.84,1,0.98,0.98,0.86,0.88,0.88,0.85,0.81,0.8,0.86,0.85,0.9,0.9,0.88,0.89,0.86,0.86,0.9,0.92,0.92,0.91 |
| | 305 | Airbnb Tokenized Stock (Ondo) 305 ABNBon | $142.51 | 2.78% | 6.66% | -- | $665,174 8.7BTC | -- | 0.9,0.91,0.93,0.94,0.94,0.93,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.99,0.97,0.98,0.99,1,0.99 |
| | 306 | Salesforce Tokenized Stock (Ondo) 306 CRMon | $187.38 | 2.76% | 8.55% | -- | $660,560 8.64BTC | -- | 0.92,0.92,0.91,0.92,0.91,0.92,0.95,0.96,0.96,0.97,0.96,0.98,0.98,0.99,0.97,0.97,0.98,0.97,0.97,1,1 |
| | 307 | 4 307 4 | $0.0105 | 2.73% | 5.64% | $10,525,000 | $3,080,767 40.3BTC | 1,000,000,000 4 | 0.79,0.8,0.7,0.7,0.79,0.78,0.77,0.73,0.83,0.83,0.85,0.83,0.87,0.83,0.8,0.86,1,0.92,0.8,0.8,0.73,0.74,0.71,0.7,0.71,0.74,0.75,0.76 |
| | 308 | Figma Ord Shs Tokenized Stock (Ondo) 308 FIGon | $19.16 | 2.73% | 2.36% | -- | $680,096 8.9BTC | -- | 0.92,0.92,0.88,0.89,0.89,0.88,0.96,0.98,0.98,1,0.97,0.96,0.96,0.98,0.89,0.9,0.9,0.89,0.89,0.9,0.9,0.88,0.88,0.9,0.91,0.91 |
| | 309 | panKUKU 309 KUKU | $0.0000002925 | 2.72% | 0.37% | -- | $16,205 0.212BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.94,0.96,1,0.95 |
| | 310 | Zilliqa 310 ZIL | $0.004062 | 2.71% | 4.10% | $82,380,335 | $4,079,673 53.37BTC | | 0.94,0.95,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.98,0.99,0.97,0.99,1,0.99,1,0.99,0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.99,0.98,0.97 |
| | 311 | Intuitive Machines Tokenized Stock (Ondo) 311 LUNRon | $27.85 | | | | | | |
| | 312 | Intuit Tokenized Stock (Ondo) 312 INTUon | $407.51 | | | | | | |
| | 313 | DNAxCAT Token 313 DXCT | $0.0156 | | | | | | |
| | 314 | iShares MSCI South Korea Tokenized ETF (Ondo) 314 EWYon | $152.06 | | | | | | |
| | 315 | Altura 315 ALU | $0.005751 | | | | | | |
| | 316 | MultiversX(Elrond) 316 EGLD | $4.21 | | | | | | |
| | 317 | GT Protocol 317 GTAI | $0.0233 | | | | | | |
| | 318 | BIDZ Coin V2 318 BIDZ | $0.00175 | | | | | | |
| | 319 | VoltGo Token 319 VTGO | $0.2415 | | | | | | |
| | 320 | Nebula3 320 SN3 | $0.000777 | | | | | | |
| | 321 | BRN Metaverse 321 BRN | $0.1029 | | | | | | |
| | 322 | CUDIS 322 CUDIS | $0.008027 | | | | | | |
| | 323 | Reservoir 323 DAM | $0.0385 | | | | | | |
| | 324 | Aura Network 324 AURA | $0.001306 | | | | | | |
| | 325 | Albubux 325 BUBX | $0.0...0159 | | | | | | |
| | 326 | Mind Predict 326 KFC | $0.0517 | | | | | | |
| | 327 | CROAK 327 C | $0.076 | | | | | | |
| | 328 | Baby Lovely Inu 328 BLOVELY | $0.000000000526 | | | | | | |
| | 329 | Vemate 329 VMT | $0.002086 | | | | | | |
| | 330 | Mind AI 330 MA | $0.00012 | | | | | | |
| | 331 | SuperCells 331 SCT | $0.002927 | | | | | | |
| | 332 | Unagi Token 332 UNA | $0.005272 | | | | | | |
| | 333 | HEdpAY 333 Hdp-B | $0.009576 | | | | | | |
| | 334 | Rigetti Computing Tokenized Stock (Ondo) 334 RGTIon | $19.59 | | | | | | |
| | 335 | PulsePad 335 PLSPAD | $0.000375 | | | | | | |
| | 336 | OrbitEdge 336 ORBD | $0.0125 | | | | | | |
| | 337 | Ontology 337 ONT | $0.0767 | | | | | | |
| | 338 | PVPFun 338 PVP | $0.5895 | | | | | | |
| | 339 | NEAR Protocol 339 NEAR | $1.39 | | | | | | |
| | 340 | Tenset 340 10SET | $0.0144 | | | | | | |
| | 341 | Qualcomm Tokenized Stock (Ondo) 341 QCOMon | $140.1 | | | | | | |
| | 342 | Prometeus 342 PROM | $2.36 | | | | | | |
| | 343 | Wodo Gaming 343 XWGT | $0.0171 | | | | | | |
| | 344 | KLA Tokenized Stock (Ondo) 344 KLACon | $1,824.79 | | | | | | |
| | 345 | Goldman Sachs Tokenized Stock (Ondo) 345 GSon | $954.87 | | | | | | |
| | 346 | Fight 346 FIGHT | $0.00005128 | | | | | | |
| | 347 | Coherent Tokenized Stock (Ondo) 347 COHRon | $353.92 | | | | | | |
| | 348 | Analog Devices Tokenized Stock (Ondo) 348 ADIon | $382.72 | | | | | | |
| | 349 | SigmaDotMoney 349 SIGMA | $0.00667 | | | | | | |
| | 350 | ZeNeX 350 ZNX | $0.4873 | | | | | | |
| | 351 | Autobahn Network 351 TXL | $0.000332 | | | | | | |
| | 352 | Signum 352 SIGNA | $0.000823 | | | | | | |
| | 353 | BitGo Holdings Tokenized Stock (Ondo) 353 BTGOon | $11.21 | | | | | | |
| | 354 | Band Protocol 354 BAND | $0.2243 | | | | | | |
| | 355 | FEG Token (NEW) 355 FEG | $0.0000295 | | | | | | |
| | 356 | TBCC Token 356 TBCC | $0.000139 | | | | | | |
| | 357 | Gamium 357 GMM | $0.00002197 | | | | | | |
| | 358 | Puffer 358 PUFFER | $0.0245 | | | | | | |
| | 359 | Succinct 359 PROVE | $0.2405 | | | | | | |
| | 360 | Zcash 360 ZEC | $317.73 | | | | | | |
| | 361 | SLT 361 SLT | $2.85 | | | | | | |
| | 362 | GAIB 362 GAIB | $0.0178 | | | | | | |
| | 363 | Stable 363 STABLE | $0.0258 | | | | | | |
| | 364 | KLIP AI 364 KLIP | $0.004615 | | | | | | |
| | 365 | BOB 365 BOB | $0.006851 | | | | | | |
| | 366 | Cisco Systems Tokenized Stock (Ondo) 366 CSCOon | $89.05 | | | | | | |
| | 367 | Moolah 367 MOOLAH | $0.0161 | | | | | | |
| | 368 | CoinMarketCap 20 Index DTF (Reserve) 368 CMC20 | $155.36 | | | | | | |
| | 369 | Ordinals 369 ORDI | $4.68 | | | | | | |
| | 370 | Order-Defined Integrity Credit 370 ODIC | $0.00000635 | | | | | | |
| | 371 | Sinverse 371 SIN | $0.000166 | | | | | | |
| | 372 | Longxdd 372 LONGXDD | $0.0...0871 | | | | | | |
| | 373 | Magikal.AI 373 MGKL | $0.0000001128 | | | | | | |
| | 374 | SYLMYDID 374 SYL | $0.00005231 | | | | | | |
| | 375 | Archer Aviation Tokenized Stock (Ondo) 375 ACHRon | $6.14 | | | | | | |
| | 376 | ASML Holding NV Tokenized Stock (Ondo) 376 ASMLon | $1,473.6 | | | | | | |
| | 377 | Orbiter Token 377 OBT | $0.001055 | | | | | | |
| | 378 | CZ'S Dog 378 BROCCOLI | $0.0145 | | | | | | |
| | 379 | Lustcoins 379 LUST | $0.00051 | | | | | | |
| | 380 | Lagrange 380 LA | $0.1599 | | | | | | |
| | 381 | NetX Token 381 NETX | $0.5416 | | | | | | |
| | 382 | Dill 382 DL | $0.001883 | | | | | | |
| | 383 | Bitcos Pro 383 BOS | $0.1308 | | | | | | |
| | 384 | coco 384 COCO | $0.2403 | | | | | | |
| | 385 | FNT Crypto 385 FNTIO | $0.000638 | | | | | | |
| | 386 | GoldFinger 386 GF | $0.001026 | | | | | | |
| | 387 | Everdome 387 DOME | $0.00000271 | | | | | | |
| | 388 | SafePal 388 SFP | $0.3107 | | | | | | |
| | 389 | Wrapped BNB 389 WBNB | $636.53 | | | | | | |
| | 390 | Occidental Petroleum Tokenized Stock (Ondo) 390 OXYon | $59.71 | | | | | | |
| | 391 | Vai 391 VAI | $1.01 | | | | | | |
| | 392 | Adobe Tokenized Stock (Ondo) 392 ADBEon | $247.24 | | | | | | |
| | 393 | BITSUN 393 BITSUN | $0.0...0497 | | | | | | |
| | 394 | LayerEdge 394 EDGEN | $0.002055 | | | | | | |
| | 395 | MetFi 395 METFI | $0.0224 | | | | | | |
| | 396 | AISPF 396 AISPF | $0.6109 | | | | | | |
| | 397 | GoldMiner 397 GM | $0.0000002307 | | | | | | |
| | 398 | DigiToken 398 DGFL | $0.0227 | | | | | | |
| | 399 | Overlay Protocol 399 OVL | $0.0227 | | | | | | |
| | 400 | Stream Coin 400 STRM | $0.000342 | | | | | | |
