| | 301 | MBP COIN 301 MBP | $0.0275 | 1.72% | 12.48% | -- | $83,099 0.872BTC | -- | 1,1,0.99,1,0.97,0.95,0.94,0.94,0.87,0.86,0.86,0.78,0.87,0.85,0.83,0.86,0.86,0.84,0.85,0.83,0.86,0.88,0.85,0.87 |
| | 302 | CopXToken 302 COPX | $0.0238 | 1.70% | 2.63% | -- | $275,713 2.89BTC | -- | 0.98,0.96,0.95,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.93,0.92,0.93,0.93 |
| | 303 | Lorenzo Protocol 303 BANK | $0.0498 | 1.69% | 6.57% | $26,213,609 | $7,836,137 82.23BTC | | 0.89,0.89,0.93,0.91,0.9,0.91,0.9,0.9,0.88,0.88,0.9,0.94,0.92,0.89,0.89,0.88,0.9,0.9,0.97,0.94,0.95,0.9,0.94,0.95,1,0.99,0.96 |
| | 304 | Chirpley 304 CHRP | $0.00042 | 1.69% | 14.44% | $203,689 | $56,458 0.5925BTC | | 0.76,0.77,0.78,0.78,0.79,0.8,0.8,0.84,0.84,0.85,0.83,0.83,0.94,1,0.94,0.93,0.93,0.9,0.88,0.88,0.89,0.9 |
| | 305 | Solar 305 SXP | $0.0677 | 1.68% | 11.30% | $45,316,543 | $3,600,051 37.78BTC | 669,076,372 SXP | 0.93,0.96,0.96,0.99,0.98,1,0.97,0.97,0.96,0.99,0.95,0.92,0.93,0.9,0.91,0.91,0.92,0.93,0.94,0.93,0.92,0.9,0.91,0.89,0.88,0.86,0.86,0.88 |
| | 306 | SuperVerse 306 SUPER | $0.2145 | 1.66% | 0.28% | $136,671,383 | $5,468,009 57.38BTC | | 0.99,0.98,0.98,1,0.99,0.99,0.97,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.96,0.96,0.98,1,1,0.99,1,0.98,0.99,0.95,0.96,0.97,0.96,0.97 |
| | 307 | Credia Layer 307 CRED | $0.0276 | 1.66% | 1.61% | -- | $1,849.79 0.0194BTC | -- | 0.95,0.97,0.97,0.91,0.96,0.96,0.95,0.96,0.96,0.93,0.96,0.96,1,0.96,0.96,0.94,1,0.94,0.94,0.98,0.98,0.94,0.93,0.96,0.96 |
| | 308 | BOB 308 BOB | $0.0107 | 1.64% | 5.95% | -- | $501,609 5.26BTC | -- | 0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.98,1,0.99,0.97,0.97,0.95,0.96,0.92,0.92,0.93 |
| | 309 | SV7 COIN 309 SV7 | $0.0498 | 1.63% | 2.35% | $306,519 | $39.57 0.0004BTC | | 0.94,0.94,0.96,0.95,0.98,0.98,0.96,0.96,0.95,0.95,0.98,0.98,0.94,1,0.96,0.96,0.95,0.94,0.94,0.96,0.96 |
| | 310 | Ankr 310 ANKR | $0.007021 | 1.62% | 3.27% | $70,210,000 | $1,137,530 11.94BTC | 10,000,000,000 ANKR | 0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.97,0.94,0.94,0.96,0.96,0.99,1,1,0.99,0.99,0.97,0.97,0.93,0.94,0.95,0.94,0.96 |
| | 311 | Yield Guild Games 311 YGG | $0.0721 | | | | | | |
| | 312 | Alpaca Finance 312 ALPACA | $0.004836 | | | | | | |
| | 313 | Catecoin 313 CATE | $0.0000000881 | | | | | | |
| | 314 | Hamster 314 HAM | $0.000000000267 | | | | | | |
| | 315 | Tokocrypto 315 TKO | $0.0891 | | | | | | |
| | 316 | GAMEE 316 GMEE | $0.002742 | | | | | | |
| | 317 | yearn.finance 317 YFI | $3,461.01 | | | | | | |
| | 318 | RICE AI 318 RICE | $0.005793 | | | | | | |
| | 319 | Green Metaverse Token 319 GMT | $0.0183 | | | | | | |
| | 320 | SIX Network 320 SIX | $0.0122 | | | | | | |
| | 321 | MI TRADEX 321 MITX | $0.1834 | | | | | | |
| | 322 | FC Porto 322 PORTO | $1.2 | | | | | | |
| | 323 | ISAAC Coin 323 ISC | $0.3345 | | | | | | |
| | 324 | Zero Knowledge Era 324 ZYRA | $0.00056 | | | | | | |
| | 325 | World Liberty Financial 325 WLFI | $0.1688 | | | | | | |
| | 326 | Warena 326 RENA | $0.000564 | | | | | | |
| | 327 | Wibegram 327 WIBE | $0.7877 | | | | | | |
| | 328 | Brevis 328 BREV | $0.3148 | | | | | | |
| | 329 | Ultiland 329 ARTX | $0.5212 | | | | | | |
| | 330 | Deer Token 330 DEER | $0.000144 | | | | | | |
| | 331 | Hyperion 331 RION | $0.2976 | | | | | | |
| | 332 | Lam Research Tokenized Stock (Ondo) 332 LRCXon | $223.26 | | | | | | |
| | 333 | Redbrick 333 BRIC | $0.002245 | | | | | | |
| | 334 | Caldera 334 ERA | $0.2205 | | | | | | |
| | 335 | Lab 335 LAB | $0.1474 | | | | | | |
| | 336 | YES 336 YES | $0.0496 | | | | | | |
| | 337 | Jager Hunter 337 JAGER | $0.000000000313 | | | | | | |
| | 338 | Solar Full Cycle 338 SFC | $0.000149 | | | | | | |
| | 339 | WOO Network 339 WOO | $0.0302 | | | | | | |
| | 340 | Mira 340 MIRA | $0.1358 | | | | | | |
| | 341 | Games for a living 341 GFAL | $0.001734 | | | | | | |
| | 342 | Pi INU 342 PINU | $0.000000083 | | | | | | |
| | 343 | SUBHUB 343 SUBHUB | $0.001441 | | | | | | |
| | 344 | DEAPcoin 344 DEP | $0.001377 | | | | | | |
| | 345 | Cardano 345 ADA | $0.3954 | | | | | | |
| | 346 | Hashtagger 346 MOOO | $0.0186 | | | | | | |
| | 347 | SIREN 347 SIREN | $0.0766 | | | | | | |
| | 348 | Milo Inu 348 MILO | $0.000000002868 | | | | | | |
| | 349 | WINkLink 349 WIN | $0.00002809 | | | | | | |
| | 350 | Quidax 350 QDX | $0.0359 | | | | | | |
| | 351 | Metawear 351 WEAR | $0.0000365 | | | | | | |
| | 352 | Kyber Network Crystal 352 KNC | $0.2361 | | | | | | |
| | 353 | Multichain 353 MULTI | $0.3215 | | | | | | |
| | 354 | Signum 354 SIGNA | $0.000865 | | | | | | |
| | 355 | ZetaChain 355 ZETA | $0.081 | | | | | | |
| | 356 | Nasdaq666 356 NDQ | $0.00033 | | | | | | |
| | 357 | Dadi Digital Token 357 DIT | $19.41 | | | | | | |
| | 358 | 4 Next Unicorn 358 NXTU | $0.00335 | | | | | | |
| | 359 | METTI TOKEN 359 MTT | $18.37 | | | | | | |
| | 360 | Leve Invest 360 LEVE | $0.000161 | | | | | | |
| | 361 | Ethereum Classic 361 ETC | $12.81 | | | | | | |
| | 362 | LifeCrypto 362 LIFE | $0.00003084 | | | | | | |
| | 363 | Polkadot 363 DOT | $2.13 | | | | | | |
| | 364 | Succinct 364 PROVE | $0.409 | | | | | | |
| | 365 | Baby Bonk 365 BABYBONK | $0.0000041 | | | | | | |
| | 366 | IoTeX 366 IOTX | $0.008301 | | | | | | |
| | 367 | BOOM 367 BOOM | $0.004758 | | | | | | |
| | 368 | Aster 368 ASTER | $0.7201 | | | | | | |
| | 369 | COTI 369 COTI | $0.0214 | | | | | | |
| | 370 | Carbon 370 CSIX | $0.001077 | | | | | | |
| | 371 | Finanx AI 371 FNXAI | $0.1585 | | | | | | |
| | 372 | Taiko 372 TAIKO | $0.1777 | | | | | | |
| | 373 | NEAR Protocol 373 NEAR | $1.73 | | | | | | |
| | 374 | Hashflow 374 HFT | $0.0297 | | | | | | |
| | 375 | Pontoon 375 TOON | $0.0000172 | | | | | | |
| | 376 | Delphinus Lab 376 ZKWASM | $0.007194 | | | | | | |
| | 377 | Wodo Gaming 377 XWGT | $0.004975 | | | | | | |
| | 378 | SynFutures 378 F | $0.00676 | | | | | | |
| | 379 | OpenLedger 379 OPEN | $0.1757 | | | | | | |
| | 380 | Apraemio 380 APRA | $0.0868 | | | | | | |
| | 381 | LUKAS 381 LUKAS | $0.008393 | | | | | | |
| | 382 | Delysium 382 AGI | $0.0179 | | | | | | |
| | 383 | Ordinals 383 ORDI | $5.17 | | | | | | |
| | 384 | PolkaCity 384 POLC | $0.000801 | | | | | | |
| | 385 | Lazio Fan Token 385 LAZIO | $1.15 | | | | | | |
| | 386 | Zircuit 386 ZRC | $0.003319 | | | | | | |
| | 387 | Synapse 387 SYN | $0.0649 | | | | | | |
| | 388 | Wojak Finance 388 WOJ | $0.001021 | | | | | | |
| | 389 | Newton Protocol 389 NEWT | $0.1029 | | | | | | |
| | 390 | Biswap 390 BSW | $0.003053 | | | | | | |
| | 391 | Stage 391 STAGE | $0.0000076 | | | | | | |
| | 392 | Alaska Gold Rush 392 CARAT | $0.00029 | | | | | | |
| | 393 | Compound 393 COMP | $26.8 | | | | | | |
| | 394 | Treehouse 394 TREE | $0.1069 | | | | | | |
| | 395 | Coon Vi 395 COON | $0.000000035 | | | | | | |
| | 396 | Aspecta 396 ASP | $0.0491 | | | | | | |
| | 397 | Bless 397 BLESS | $0.011 | | | | | | |
| | 398 | MagicCraft 398 MCRT | $0.000208 | | | | | | |
| | 399 | BEFE 399 BEFE | $0.000007 | | | | | | |
| | 400 | MarsCoin 400 MARSCOIN | $0.000238 | | | | | | |
