| | 301 | Sign 301 SIGN | $0.0385 | 2.86% | 3.31% | $350,395,885 | $2,923,840 32.93BTC | | 0.95,0.95,0.94,0.91,0.91,0.92,0.94,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.99,0.99,0.97,0.97,0.96,0.96,1 |
| | 302 | BRN Metaverse 302 BRN | $0.0899 | 2.85% | 3.45% | $2,520,868 | $151,706 1.71BTC | | 0.95,0.95,0.96,0.96,0.98,0.98,1,1,0.96,0.96,0.95,0.95,0.93,0.95,0.92,0.91,0.89,0.92 |
| | 303 | Terran coin 303 TRR | $0.00005152 | 2.81% | 5.14% | $1,219 | $20,818 0.2345BTC | | 0.57,0.59,0.52,0.5,0.44,0.41,0.44,0.5,0.5,0.49,0.48,0.84,1,0.68,0.61,0.61,0.6,0.52,0.52,0.53,0.52,0.52,0.49,0.48,0.5,0.48,0.49,0.49 |
| | 304 | Mind AI 304 MA | $0.00032 | 2.81% | 2.04% | -- | $23,837 0.2684BTC | -- | 0.99,1,1,0.96,0.96,0.95,0.9,0.89,0.91,0.9,0.91,0.91,0.9,0.91,0.91,0.9,0.88,0.89,0.88,0.93,0.93,0.99,0.97,0.92,0.88,0.87,0.88 |
| | 305 | SecondLive 305 LIVE | $0.00005493 | 2.81% | 38.49% | -- | $71,917 0.81BTC | -- | 0.82,0.8,0.78,0.74,0.76,0.76,0.78,0.74,0.76,0.75,0.77,0.78,0.78,0.82,0.79,0.77,0.81,0.81,0.96,0.96,1,0.87,0.88,0.87,0.99,0.99,0.98,0.9 |
| | 306 | Allo 306 RWA | $0.003217 | 2.78% | 13.68% | $5,790,600 | $156,513 1.76BTC | | 0.84,0.83,0.82,0.82,0.83,0.83,0.84,0.85,0.86,0.91,0.91,0.9,0.87,0.87,0.86,0.87,0.87,0.95,1,0.94,0.92,0.92,0.91 |
| | 307 | Compound 307 COMP | $25.3 | 2.76% | 3.51% | $252,169,407 | $5,359,488 60.37BTC | | 0.97,0.96,0.97,0.95,0.98,0.97,0.97,0.98,0.99,0.98,1,1,0.99,0.96,0.96,0.94,0.94,0.95,0.94,0.96,0.93,0.91,0.91,0.92 |
| | 308 | Tranchess 308 CHESS | $0.0324 | 2.76% | 8.71% | $6,674,594 | $481,786 5.43BTC | | 0.98,0.97,0.97,0.92,0.91,0.95,1,1,0.98,0.97,0.97,0.99,0.97,0.99,0.96,0.97,0.97,0.96,0.95,0.9,0.9,0.86,0.89,0.89 |
| | 309 | Aits 309 AITS | $0.00000186 | 2.76% | 14.72% | -- | $7,423,320 83.61BTC | -- | 1,1,0.97,0.98,0.97,0.99,0.98,0.97,0.87,0.83,0.85,0.79,0.79,0.78,0.89,0.85,0.84,0.87,0.85,0.97,0.97,0.98,0.98,1,0.96,0.97 |
| | 310 | Victory Gem 310 VTG | $0.000149 | 2.76% | 2.76% | -- | $129,959 1.46BTC | -- | 1,1,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.99,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.99 |
| | 311 | WINkLink 311 WIN | $0.00002728 | | | | | | |
| | 312 | Real Realm 312 REAL | $0.00003658 | | | | | | |
| | 313 | Realio Netwrok 313 RIO | $0.1525 | | | | | | |
| | 314 | LARRY FINANCE 314 LARRY | $11.29 | | | | | | |
| | 315 | Alpine F1 Team Fan Token 315 ALPINE | $0.607 | | | | | | |
| | 316 | GT Protocol 316 GTAI | $0.0404 | | | | | | |
| | 317 | yieldbasis 317 YB | $0.4133 | | | | | | |
| | 318 | Aster 318 ASTER | $0.7111 | | | | | | |
| | 319 | FC Porto 319 PORTO | $1.08 | | | | | | |
| | 320 | ZIGChain 320 ZIG | $0.0579 | | | | | | |
| | 321 | OpenLeverage 321 OLE | $0.001687 | | | | | | |
| | 322 | Lucky Block 322 LBLOCK | $0.00001659 | | | | | | |
| | 323 | HyperchainX 323 HPX | $0.000611 | | | | | | |
| | 324 | OKZOO 324 AIOT | $0.1116 | | | | | | |
| | 325 | Neuralink 325 NLINK | $0.0...05109 | | | | | | |
| | 326 | Zero Knowledge Era 326 ZYRA | $0.000502 | | | | | | |
| | 327 | BUILDon 327 B | $0.1346 | | | | | | |
| | 328 | Chrono.tech 328 TIME | $3.83 | | | | | | |
| | 329 | Banana For Scale 329 BANANAS31 | $0.003947 | | | | | | |
| | 330 | Ontology 330 ONT | $0.0638 | | | | | | |
| | 331 | MetisDAO 331 METIS | $5.1 | | | | | | |
| | 332 | DeFi Warrior 332 FIWA | $0.0000301 | | | | | | |
| | 333 | Hana Network 333 HANA | $0.0113 | | | | | | |
| | 334 | Cratos 334 CRTS | $0.0000945 | | | | | | |
| | 335 | GameX 335 GMX | $7.89 | | | | | | |
| | 336 | Coinscope 336 COINSCOPE | $0.001957 | | | | | | |
| | 337 | FutureCoin 337 FUTURE | $0.1295 | | | | | | |
| | 338 | SIREN 338 SIREN | $0.0706 | | | | | | |
| | 339 | Brokoli Network 339 BRKL | $0.002798 | | | | | | |
| | 340 | Bless 340 BLESS | $0.0124 | | | | | | |
| | 341 | Aura Network 341 AURA | $0.003576 | | | | | | |
| | 342 | Pell Network 342 PELL | $0.000632 | | | | | | |
| | 343 | CaptainBNB 343 CAPTAINBNB | $0.001143 | | | | | | |
| | 344 | Tezos 344 XTZ | $0.5043 | | | | | | |
| | 345 | Finceptor 345 FINC | $0.00642 | | | | | | |
| | 346 | Greenchie 346 GNC | $0.0000002521 | | | | | | |
| | 347 | Trusta.AI 347 TA | $0.0257 | | | | | | |
| | 348 | MYX Finance 348 MYX | $3.93 | | | | | | |
| | 349 | SLIMEX 349 SLX | $0.00708 | | | | | | |
| | 350 | ISAAC Coin 350 ISC | $0.2583 | | | | | | |
| | 351 | SGC 351 SGC | $0.000691 | | | | | | |
| | 352 | AdEx 352 ADX | $0.1095 | | | | | | |
| | 353 | Astra Nova 353 RVV | $0.004561 | | | | | | |
| | 354 | BNBXBT 354 BNBXBT | $0.00058 | | | | | | |
| | 355 | Elk Finance 355 ELK | $0.0193 | | | | | | |
| | 356 | Orbiter Token 356 OBT | $0.002195 | | | | | | |
| | 357 | Altura 357 ALU | $0.008075 | | | | | | |
| | 358 | KITE AI 358 KITE AI | $0.0000000857 | | | | | | |
| | 359 | Alliance Games 359 COA | $0.002969 | | | | | | |
| | 360 | Vulpe Finance 360 VULPEFI | $0.002229 | | | | | | |
| | 361 | Kalycoin 361 KLC | $0.002003 | | | | | | |
| | 362 | PhyChain 362 PHY | $3.69 | | | | | | |
| | 363 | MetFi 363 METFI | $0.0627 | | | | | | |
| | 364 | CATCOIN 364 CAT | $0.0...0628 | | | | | | |
| | 365 | GOUT 365 GOUT | $0.00001 | | | | | | |
| | 366 | Nomoex Token 366 NOMOX | $0.005987 | | | | | | |
| | 367 | Black Mirror 367 MIRROR | $0.00166 | | | | | | |
| | 368 | Jupiter 368 JUP | $0.000706 | | | | | | |
| | 369 | Gravity 369 G | $0.004472 | | | | | | |
| | 370 | Aave 370 AAVE | $149.19 | | | | | | |
| | 371 | Solv Protocol 371 SOLV | $0.0131 | | | | | | |
| | 372 | SafePal 372 SFP | $0.3281 | | | | | | |
| | 373 | Collect on Fanable 373 COLLECT | $0.0818 | | | | | | |
| | 374 | Stella Fantasy 374 SFTY | $0.000282 | | | | | | |
| | 375 | CUDIS 375 CUDIS | $0.0287 | | | | | | |
| | 376 | Avail 376 AVAIL | $0.006507 | | | | | | |
| | 377 | XRP 377 XRP | $1.88 | | | | | | |
| | 378 | CROAK 378 C | $0.0938 | | | | | | |
| | 379 | R Games 379 RGAME | $0.00004923 | | | | | | |
| | 380 | Stobox Token 380 STBU | $0.003193 | | | | | | |
| | 381 | Nova X Utility Token 381 NOX | $0.6635 | | | | | | |
| | 382 | Bedrock 382 BR | $0.0613 | | | | | | |
| | 383 | Keystone 383 KEG | $1.51 | | | | | | |
| | 384 | Uniswap 384 UNI | $5.78 | | | | | | |
| | 385 | Splintershards 385 SPS | $0.006642 | | | | | | |
| | 386 | TerraClassicUSD 386 USTC | $0.006501 | | | | | | |
| | 387 | Orbofi 387 OBI | $0.000361 | | | | | | |
| | 388 | 马到成功 388 马到成功 | $0.002796 | | | | | | |
| | 389 | WeFi 389 WFI | $2.79 | | | | | | |
| | 390 | Green Metaverse Token 390 GMT | $0.0153 | | | | | | |
| | 391 | Newton Protocol 391 NEWT | $0.0972 | | | | | | |
| | 392 | Plearn 392 PLN | $0.0086 | | | | | | |
| | 393 | VISION OF BLOCKCHAIN 393 VOB | $0.3643 | | | | | | |
| | 394 | Shentu 394 CTK | $0.2674 | | | | | | |
| | 395 | Web3D Token 395 WEB3D | $0.014 | | | | | | |
| | 396 | Unagi Token 396 UNA | $0.01 | | | | | | |
| | 397 | GOMBLE 397 GM | $0.008822 | | | | | | |
| | 398 | Creo Engine 398 CREO | $0.001807 | | | | | | |
| | 399 | Baby Shrek 399 BABYSHREK | $0.000000000388 | | | | | | |
| | 400 | 修仙 400 XIUXIAN | $0.001946 | | | | | | |
