| | 301 | Mitosis 301 MITO | $0.0707 | 4.16% | 1.28% | -- | $3,959,185 41.68BTC | -- | 0.93,0.94,0.94,0.96,0.93,0.97,0.95,0.99,0.99,0.96,0.98,1,0.98,0.98,0.97,0.96,0.98,0.97,0.94,0.91,0.92,0.91,0.96,0.93,0.93,0.92,0.93,0.95 |
| | 302 | Big Pump 302 PUMP | $0.0000003335 | 4.13% | 1.65% | $1,482,101 | $66,331,371 698BTC | 4,444,444,444,444 PUMP | 0.99,0.99,0.98,0.99,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.96,0.96,0.99,1 |
| | 303 | Meme Metaversechain Coin 303 MEMEX | $0.00001009 | 4.13% | 2.11% | -- | $1,258.39 0.0133BTC | -- | 0.99,1,0.97,0.97,0.99,0.98,0.98,0.96,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.96,0.99,0.99,0.98,0.99,0.96,0.96,1 |
| | 304 | TerraClassicUSD 304 USTC | $0.007249 | 4.12% | 3.74% | $40,467,908 | $3,400,798 35.8BTC | 5,582,550,463 USTC | 0.98,0.97,0.96,0.96,0.92,0.91,0.92,0.93,0.94,0.94,0.98,0.98,1,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.97,0.98 |
| | 305 | CoinMarketCap 20 Index DTF (Reserve) 305 CMC20 | $201 | 4.10% | 3.45% | $1,005,000,000 | $648,425 6.83BTC | 5,000,000 CMC20 | 0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.95,0.95,0.96,0.95,0.95,0.94,0.95,0.95,0.97,0.95,0.96,0.95,0.96,0.96,0.98,1 |
| | 306 | Phoenix Global (new) 306 PHB | $0.2945 | 4.10% | 2.20% | $18,180,514 | $3,682,330 38.77BTC | | 1,1,0.98,0.98,0.95,0.95,0.96,0.96,0.95,0.94,0.95,0.95,0.96,0.96,0.94,0.95,0.95,0.94,0.92,0.92,0.91,0.91,0.92,0.99,0.96,0.97,0.99 |
| | 307 | Coin98 307 C98 | $0.0253 | 4.09% | 2.15% | $25,794,753 | $3,504,014 36.89BTC | 1,019,998,920 C98 | 0.96,0.96,0.95,0.96,0.95,0.92,0.97,0.97,1,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.97,0.98,0.94,0.93,0.9,0.91,0.91,0.93,0.93,0.97,0.98 |
| | 308 | Ultiverse 308 ULTI | $0.000323 | 4.08% | 9.24% | -- | $125,092 1.32BTC | -- | 1,0.98,0.97,0.98,0.95,0.92,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.92,0.92,0.9,0.88,0.88,0.87,0.85,0.84,0.87,0.87,0.88 |
| | 309 | Orbiter Token 309 OBT | $0.002378 | 4.07% | 3.84% | -- | $3,541,112 37.28BTC | -- | 0.93,0.94,0.95,0.95,0.98,1,0.96,0.95,0.95,0.94,0.95,0.94,0.94,0.93,0.94,0.92,0.91,0.91,0.9,0.89,0.9,0.89,0.87,0.87,0.88,0.88,0.9,0.91 |
| | 310 | OpenOcean 310 OOE | $0.002694 | 4.06% | 1.13% | $1,358,923 | $65,838 0.6931BTC | | 1,0.97,0.96,0.97,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.94,0.95,0.94,0.94,0.95,0.95,0.98 |
| | 311 | Profit Blue 311 BLUE | $0.0359 | | | | | | |
| | 312 | Wrapped BNB 312 WBNB | $936.59 | | | | | | |
| | 313 | Dank Doge 313 DANKDOGE | $0.0...0699 | | | | | | |
| | 314 | yearn.finance 314 YFI | $3,589.26 | | | | | | |
| | 315 | WORLDSHARDS 315 SHARDS | $0.000197 | | | | | | |
| | 316 | AdEx 316 ADX | $0.0986 | | | | | | |
| | 317 | Coinscope 317 COINSCOPE | $0.002397 | | | | | | |
| | 318 | Velo 318 VELO | $0.006768 | | | | | | |
| | 319 | Catecoin 319 CATE | $0.0000000878 | | | | | | |
| | 320 | NEXPACE 320 NXPC | $0.3951 | | | | | | |
| | 321 | XRP 321 XRP | $2.15 | | | | | | |
| | 322 | Credia Layer 322 CRED | $0.0276 | | | | | | |
| | 323 | Dar Open Network 323 D | $0.0133 | | | | | | |
| | 324 | CZ's Dog 324 BROWNIE | $0.000375 | | | | | | |
| | 325 | Baby Lovely Inu 325 BLOVELY | $0.000000000592 | | | | | | |
| | 326 | Metan Evolutions 326 METAN | $0.002784 | | | | | | |
| | 327 | DigiToken 327 DGFL | $0.002136 | | | | | | |
| | 328 | PhyChain 328 PHY | $4.05 | | | | | | |
| | 329 | Ankr 329 ANKR | $0.007332 | | | | | | |
| | 330 | XPIN Network 330 XPIN | $0.002561 | | | | | | |
| | 331 | Bitgert 331 BRISE | $0.0000000306 | | | | | | |
| | 332 | Dego Finance 332 DEGO | $0.523 | | | | | | |
| | 333 | Limocoin Swap 333 LMCSWAP | $0.000667 | | | | | | |
| | 334 | MarsDAO 334 MDAO | $0.008343 | | | | | | |
| | 335 | LifeCrypto 335 LIFE | $0.00003037 | | | | | | |
| | 336 | UltraSafe Token 336 ULTRA | $0.000000001114 | | | | | | |
| | 337 | DeSpend Governance 337 DSG | $8.46 | | | | | | |
| | 338 | Game Verse 338 SWO | $0.000531 | | | | | | |
| | 339 | MoonEx 339 EX | $1.96 | | | | | | |
| | 340 | Milo Inu 340 MILO | $0.000000002892 | | | | | | |
| | 341 | LayerEdge 341 EDGEN | $0.00424 | | | | | | |
| | 342 | Scarcity 342 SCARCITY | $0.0195 | | | | | | |
| | 343 | GameZone 343 GZONE | $0.001598 | | | | | | |
| | 344 | Aave 344 AAVE | $177.69 | | | | | | |
| | 345 | Petals 345 PTS | $0.00000172 | | | | | | |
| | 346 | A.I Genesis 346 AIG | $0.9705 | | | | | | |
| | 347 | Graph 347 GRT | $0.0432 | | | | | | |
| | 348 | StarryNift 348 SNIFT | $0.000417 | | | | | | |
| | 349 | Litecoin 349 LTC | $79.33 | | | | | | |
| | 350 | Waterfall DeFi 350 WTF | $0.000672 | | | | | | |
| | 351 | Vameon 351 VON | $0.00004526 | | | | | | |
| | 352 | Cellula 352 CELA | $0.00004932 | | | | | | |
| | 353 | Sinverse 353 SIN | $0.000349 | | | | | | |
| | 354 | Solidus Ai Tech 354 AITECH | $0.011 | | | | | | |
| | 355 | CumRocket Crypto 355 CUMMIES | $0.001967 | | | | | | |
| | 356 | Shirtum 356 SHI | $0.000121 | | | | | | |
| | 357 | Folks Finance 357 FOLKS | $3.7 | | | | | | |
| | 358 | FNT Crypto 358 FNTIO | $0.001335 | | | | | | |
| | 359 | CrypGPT TOKEN 359 CGPT | $6.75 | | | | | | |
| | 360 | BDCA Token 360 BDCA | $0.8173 | | | | | | |
| | 361 | WINkLink 361 WIN | $0.00002902 | | | | | | |
| | 362 | The Big Five Token 362 BFT | $0.00001536 | | | | | | |
| | 363 | Tolena Digital Exchange 363 TDX | $1.15 | | | | | | |
| | 364 | PancakeSwap 364 CAKE | $2.05 | | | | | | |
| | 365 | Renewable Energy Token 365 RET | $0.0...0186 | | | | | | |
| | 366 | Nafter 366 NAFT | $0.000341 | | | | | | |
| | 367 | Zilliqa 367 ZIL | $0.005762 | | | | | | |
| | 368 | Broccoli (FirstBroccoli) 368 BROCCOLI | $0.006353 | | | | | | |
| | 369 | Delysium 369 AGI | $0.0191 | | | | | | |
| | 370 | Binamon 370 BMON | $0.002249 | | | | | | |
| | 371 | Tezos 371 XTZ | $0.5859 | | | | | | |
| | 372 | Oggy Inu(BSC) 372 OGGY | $0.0...0189 | | | | | | |
| | 373 | Snapmuse 373 SMX | $0.001032 | | | | | | |
| | 374 | 0G 374 0G | $0.88 | | | | | | |
| | 375 | NanoByte Token 375 NBT | $0.001652 | | | | | | |
| | 376 | Marina Protocol 376 BAY | $0.0254 | | | | | | |
| | 377 | Treehouse 377 TREE | $0.1088 | | | | | | |
| | 378 | YBDBD 378 YBDBD | $0.00000128 | | | | | | |
| | 379 | Tokocrypto 379 TKO | $0.0917 | | | | | | |
| | 380 | Yala 380 YALA | $0.0191 | | | | | | |
| | 381 | Mine Blue 381 MB | $0.002312 | | | | | | |
| | 382 | Medical Coin 382 Med | $0.000296 | | | | | | |
| | 383 | ShoeFy 383 SHOE | $0.000453 | | | | | | |
| | 384 | Rabi Foundation 384 RABI | $0.000704 | | | | | | |
| | 385 | Cheelee 385 CHEEL | $0.5804 | | | | | | |
| | 386 | Altura 386 ALU | $0.00904 | | | | | | |
| | 387 | Volt Inu(new) 387 VOLT | $0.0000000653 | | | | | | |
| | 388 | Forest Protocol 388 FOREST | $0.0336 | | | | | | |
| | 389 | Broccoli 389 BROCCOLI | $0.002022 | | | | | | |
| | 390 | Test 390 TST | $0.0172 | | | | | | |
| | 391 | Minto 391 BTCMT | $0.7266 | | | | | | |
| | 392 | AIPAD 392 AIPAD | $0.00381 | | | | | | |
| | 393 | Zoro Inu 393 ZORO | $0.000000000493 | | | | | | |
| | 394 | Y8U 394 Y8U | $0.000482 | | | | | | |
| | 395 | Meter 395 MTRG | $0.0331 | | | | | | |
| | 396 | Dogelon Mars 396 ELON | $0.0000000533 | | | | | | |
| | 397 | Pell Network 397 PELL | $0.000573 | | | | | | |
| | 398 | Kyber Network Crystal 398 KNC | $0.2444 | | | | | | |
| | 399 | FERMA SOSEDI 399 FERMA | $0.0384 | | | | | | |
| | 400 | Spores 400 SPO | $0.00006877 | | | | | | |
