| | 401 | NonKYC Token 401 NKYC | $12.08 | 0.75% | 0.92% | $48,307,200 | $197,089 2.16BTC | | 0.96,0.96,0.97,0.97,0.99,0.99,1,1,0.99,0.97,0.97,0.95,0.95,0.96,0.95,0.95,0.94,0.95,0.95 |
| | 402 | Metawear 402 WEAR | $0.00003884 | 0.75% | 0.60% | -- | $11,908 0.1306BTC | -- | 0.99,0.96,0.95,0.96,0.95,0.96,0.96,0.99,1,0.99,0.99,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.96 |
| | 403 | CrypstocksAI 403 MVP | $0.000595 | 0.74% | 1.82% | -- | $33,754 0.3703BTC | -- | 0.97,0.98,0.98,0.99,0.99,1,0.98,1,1,0.99,0.98,0.99,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.98,1,0.99,1,1 |
| | 404 | Gate Wrapped BTC 404 GTBTC | $91,470.88 | 0.74% | 0.39% | -- | $28,830 0.3163BTC | -- | 0.97,0.97,0.98,0.98,0.99,1,1,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.97,0.96,0.96,0.97 |
| | 405 | Elephant Money 405 TRUNK | $0.0335 | 0.74% | 1.75% | -- | $31,787 0.3487BTC | -- | 0.97,0.98,0.98,0.99,0.99,1,0.99,1,1,0.99,0.98,0.99,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.98,1,0.99,1,1 |
| | 406 | Hatch 406 HATCH | $0.005694 | 0.74% | 1.83% | -- | $32,652 0.3582BTC | -- | 0.97,0.98,0.98,0.99,0.99,1,0.99,1,1,0.99,0.98,0.99,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.98,1,0.99,1,1 |
| | 407 | OVER THE TOP AURA 407 AURA | $0.4104 | 0.74% | 1.68% | -- | $3,230,841 35.49BTC | -- | 0.98,0.98,0.99,0.99,1 |
| | 408 | Wrapped Beacon ETH 408 WBETH | $3,392.33 | 0.73% | 0.60% | $11,413,580,688 | $1,003,025 11BTC | 3,364,525 WBETH | 0.96,0.96,0.97,0.97,0.99,0.98,0.99,1,1,0.98,0.96,0.97,0.95,0.95,0.96,0.96,0.95,0.94,0.95,0.95,0.94,0.95,0.95 |
| | 409 | MarsCoin 409 MARSCOIN | $0.000232 | 0.73% | 1.74% | -- | $31,820 0.3491BTC | -- | 0.97,0.98,0.98,0.99,0.99,1,0.98,1,1,0.99,0.98,0.99,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.98,1,0.99,1,1 |
| | 410 | Gold Park 410 GPT | $0.0151 | 0.73% | 3.97% | -- | $9,404.03 0.1032BTC | -- | 0.93,0.93,0.97,0.97,0.92,0.92,1,0.93,0.93,0.85,0.92,0.92,0.85,0.86,0.86,0.91,0.93,0.92,0.92,0.95,0.93 |
| | 411 | MIAOCoin 411 MIAO | $0.000127 | | | | | | |
| | 412 | Prometeus 412 PROM | $7.15 | | | | | | |
| | 413 | Holoworld 413 HOLO | $0.0755 | | | | | | |
| | 414 | GameGPT 414 DUEL | $0.000125 | | | | | | |
| | 415 | IMonster 415 IMO | $1.01 | | | | | | |
| | 416 | UNIFI 416 UNIFI | $13.58 | | | | | | |
| | 417 | NILAM Resources- MindWave 417 NILA | $0.0827 | | | | | | |
| | 418 | Atem Network 418 ATEM | $0.000141 | | | | | | |
| | 419 | Deer Token 419 DEER | $0.000143 | | | | | | |
| | 420 | XRP 420 XRP | $2.11 | | | | | | |
| | 421 | Solar Full Cycle 421 SFC | $0.000145 | | | | | | |
| | 422 | Floki Inu 422 FLOKI | $0.00005237 | | | | | | |
| | 423 | Gaimin 423 GMRX | $0.00001199 | | | | | | |
| | 424 | Metatime 424 MTC | $0.015 | | | | | | |
| | 425 | Privateum 425 PRI | $7.05 | | | | | | |
| | 426 | Aspecta 426 ASP | $0.047 | | | | | | |
| | 427 | Forest Protocol 427 FOREST | $0.0328 | | | | | | |
| | 428 | CrossFi 428 CRFI | $0.005307 | | | | | | |
| | 429 | Delabs Games 429 DELABS | $0.003788 | | | | | | |
| | 430 | Elysium Coin 430 ELYM | $4.28 | | | | | | |
| | 431 | Cosmos 431 ATOM | $2.62 | | | | | | |
| | 432 | KARASOU 432 INTELLIQUE | $1.32 | | | | | | |
| | 433 | WING STAR 433 WING | $0.001316 | | | | | | |
| | 434 | AgentLISA 434 LISA | $0.1647 | | | | | | |
| | 435 | PhyChain 435 PHY | $3.97 | | | | | | |
| | 436 | MINE COIN 436 MIH | $0.1923 | | | | | | |
| | 437 | Laqira Protocol 437 LQR | $0.0373 | | | | | | |
| | 438 | Dogecoin 438 DOGE | $0.1408 | | | | | | |
| | 439 | FERMA SOSEDI 439 FERMA | $0.0367 | | | | | | |
| | 440 | Friend3 440 F3 | $0.001245 | | | | | | |
| | 441 | Yoshi.exchange 441 YOSHI | $0.002132 | | | | | | |
| | 442 | Revoland 442 REVO | $0.0000441 | | | | | | |
| | 443 | ViFox Coin 443 VFX | $0.9724 | | | | | | |
| | 444 | Macrohard 444 MACROHARD | $0.00018 | | | | | | |
| | 445 | Best Patent Token 445 BPT | $0.0009 | | | | | | |
| | 446 | Oggy Inu(BSC) 446 OGGY | $0.0...0183 | | | | | | |
| | 447 | MATAR 447 MATAR | $0.0548 | | | | | | |
| | 448 | KLARA 448 KLARA | $0.00091 | | | | | | |
| | 449 | Torum 449 XTM | $0.001664 | | | | | | |
| | 450 | IGSECoin 450 IGSC | $0.001292 | | | | | | |
| | 451 | MIAA-DATA 451 MIAA | $0.0114 | | | | | | |
| | 452 | Thena 452 THE | $0.2278 | | | | | | |
| | 453 | WOWswap 453 WOW | $0.022 | | | | | | |
| | 454 | Emperor 454 EMPI | $0.0179 | | | | | | |
| | 455 | AKEDO 455 AKE | $0.000506 | | | | | | |
| | 456 | League of Traders 456 LOT | $0.0113 | | | | | | |
| | 457 | TRON 457 TRX | $0.2999 | | | | | | |
| | 458 | Holdstation 458 HOLD | $0.6631 | | | | | | |
| | 459 | JETMAX 459 JET | $2.17 | | | | | | |
| | 460 | DiDimCoin 460 DDC | $1.22 | | | | | | |
| | 461 | StakeStone 461 STO | $0.0783 | | | | | | |
| | 462 | NEAR Protocol 462 NEAR | $1.72 | | | | | | |
| | 463 | Binance USD 463 BUSD | $1.03 | | | | | | |
| | 464 | AIOZ Network 464 AIOZ | $0.1109 | | | | | | |
| | 465 | Tower Token 465 TOWER | $0.000523 | | | | | | |
| | 466 | Public Masterpiece Token 466 PMT | $0.1132 | | | | | | |
| | 467 | MOON 467 2MOON | $0.000000919 | | | | | | |
| | 468 | DappRadar 468 RADAR | $0.000469 | | | | | | |
| | 469 | CaoCao 469 CAOCAO | $0.000705 | | | | | | |
| | 470 | Froggie 470 FROGGIE | $0.003502 | | | | | | |
| | 471 | Folks Finance 471 FOLKS | $3.58 | | | | | | |
| | 472 | XCAD Network 472 XCAD | $0.004936 | | | | | | |
| | 473 | Bitcos Pro 473 BOS | $0.2937 | | | | | | |
| | 474 | Wonderman Nation 474 WNDR | $0.0171 | | | | | | |
| | 475 | Kabosu 475 KABOSU | $0.000000001522 | | | | | | |
| | 476 | Employees 476 YES | $0.7488 | | | | | | |
| | 477 | BigStrategy Inc 477 BSTR | $0.00002274 | | | | | | |
| | 478 | KiloEx 478 KILO | $0.0087 | | | | | | |
| | 479 | SophiaVerse 479 SOPH | $0.00124 | | | | | | |
| | 480 | Scarcity 480 SCARCITY | $0.0179 | | | | | | |
| | 481 | Uniswap 481 UNI | $5.52 | | | | | | |
| | 482 | WaterMalones 482 WMN | $0.00008221 | | | | | | |
| | 483 | Xraders 483 XR | $0.005184 | | | | | | |
| | 484 | Hungarian Vizsla Inu 484 HVI | $0.0...0259 | | | | | | |
| | 485 | Landshare Token 485 LAND | $0.2891 | | | | | | |
| | 486 | CoinMarketCap 20 Index DTF (Reserve) 486 CMC20 | $193.22 | | | | | | |
| | 487 | Avail 487 AVAIL | $0.007139 | | | | | | |
| | 488 | Rabi Foundation 488 RABI | $0.000681 | | | | | | |
| | 489 | Heroes TD 489 HTD | $0.002602 | | | | | | |
| | 490 | Orbofi 490 OBI | $0.000385 | | | | | | |
| | 491 | DigiToken 491 DGFL | $0.002024 | | | | | | |
| | 492 | Wizardia 492 WZRD | $0.000302 | | | | | | |
| | 493 | Advanced Mortgage & Reserve 493 AMR | $0.000572 | | | | | | |
| | 494 | Bluwhale AI Token 494 BLUAI | $0.004886 | | | | | | |
| | 495 | KGeN 495 KGEN | $0.2003 | | | | | | |
| | 496 | MEET48 496 IDOL | $0.0302 | | | | | | |
| | 497 | HyperchainX 497 HPX | $0.000301 | | | | | | |
| | 498 | Filecoin 498 FIL | $1.5 | | | | | | |
| | 499 | Winjackpot Coin 499 JPC | $0.05 | | | | | | |
| | 500 | Stargate Finance 500 STG | $0.1283 | | | | | | |
