| | 201 | Zypto 201 ZYPTO | $0.0034 | 0.89% | 3.98% | -- | $38,975 0.4233BTC | -- | 0.96,0.95,0.95,0.94,0.92,0.92,0.9,0.9,0.91,0.89,0.9,0.9,0.91,0.91,0.94,0.94,0.96,0.99,0.99,0.97,1,1 |
| | 202 | Whalebit 202 CES | $0.8156 | 0.88% | 7.21% | -- | $58,975 0.6406BTC | -- | 1,0.99,0.99,0.97,0.96,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.92,0.92,0.91,0.9,0.88,0.91,0.91,0.9,0.93 |
| | 203 | Umoja Coin 203 UMC | $0.9513 | 0.86% | 1.68% | -- | $3,895.7 0.0423BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.98 |
| | 204 | KiloEx 204 KILO | $0.008655 | 0.85% | 3.50% | -- | $191,261 2.08BTC | -- | 1,0.98,0.99,0.98,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.94,0.95,0.95 |
| | 205 | Kamino Finance 205 KMNO | $0.0573 | 0.83% | 6.21% | $211,553,363 | $4,777,711 51.89BTC | | 1,0.99,0.99,0.98,0.96,0.97,0.96,0.94,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.95,0.94,0.96,0.95,0.94,0.94 |
| | 206 | Berachain 206 BERA | $0.5635 | 0.82% | 12.30% | $78,474,260 | $10,189,488 111BTC | 139,262,217 BERA | 0.99,1,1,0.99,0.98,0.98,0.96,0.93,0.94,0.95,0.95,0.93,0.93,0.94,0.94,0.95,0.94,0.93,0.94,0.95,0.94,0.91,0.9,0.89,0.89,0.88,0.89,0.89 |
| | 207 | AWE Network 207 AWE | $0.0556 | 0.81% | 4.67% | $108,037,416 | $4,520,809 49.1BTC | | 0.97,1,1,0.98,0.97,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.99,0.98,0.97,0.96,0.95,0.95,0.94,0.95,0.93,0.94,0.93,0.93,0.94 |
| | 208 | SDM Launchpad 208 SDMT | $1.57 | 0.81% | 3.96% | -- | $17,729,721 193BTC | -- | 0.99,1,1,0.99,0.97,0.98,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.97 |
| | 209 | Forta 209 FORT | $0.0212 | 0.80% | 4.32% | $16,727,562 | $527,050 5.72BTC | | 0.95,1,0.97,0.96,0.95,0.95,0.92,0.91,0.92,0.93,0.93,0.91,0.91,0.92,0.93,0.93,0.91,0.9,0.92,0.92,0.91,0.91,0.93,0.92,0.93,0.91,0.91,0.92 |
| | 210 | UnFederalReserve 210 ERSDL | $0.00002021 | 0.80% | 0.40% | $19,573 | $12.94 0.0001BTC | 968,499,434 ERSDL | 0.99,0.99,0.98,1,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.98 |
| | 211 | ALEX Lab 211 ALEX | $0.001176 | | | | | | |
| | 212 | Onomy Protocol 212 NOM | $0.00784 | | | | | | |
| | 213 | Velvet 213 VELVET | $0.1431 | | | | | | |
| | 214 | ParaSwap 214 PSP | $0.016 | | | | | | |
| | 215 | League of Traders 215 LOT | $0.0112 | | | | | | |
| | 216 | GTETH 216 GTETH | $3,134.86 | | | | | | |
| | 217 | Circuits of Value 217 COVAL | $0.000131 | | | | | | |
| | 218 | renBTC 218 RENBTC | $16,353.48 | | | | | | |
| | 219 | Meta 219 MTA | $0.0302 | | | | | | |
| | 220 | Primex Finance 220 PMX | $0.00008556 | | | | | | |
| | 221 | Orderly Network 221 ORDER | $0.0966 | | | | | | |
| | 222 | Mdex 222 MDX | $0.000726 | | | | | | |
| | 223 | Creditcoin 223 CTC | $0.2724 | | | | | | |
| | 224 | Luna Classic 224 LUNC | $0.00004275 | | | | | | |
| | 225 | Babylon 225 BABY | $0.0178 | | | | | | |
| | 226 | Tokemak 226 TOKE | $0.1121 | | | | | | |
| | 227 | ARC 227 ARC | $0.000959 | | | | | | |
| | 228 | B.watch Box 228 BOX | $9.58 | | | | | | |
| | 229 | RenQ Finance 229 RENQ | $0.001005 | | | | | | |
| | 230 | Zebec V2 230 ZBCN | $0.002834 | | | | | | |
| | 231 | VALR10 231 VALR10 | $77.97 | | | | | | |
| | 232 | VVS Finance 232 VVS | $0.00000199 | | | | | | |
| | 233 | Finsteco 233 FNST | $0.0142 | | | | | | |
| | 234 | Badger DAO 234 BADGER | $0.5538 | | | | | | |
| | 235 | GenieSwap 235 GENIE | $0.000612 | | | | | | |
| | 236 | Spell Token 236 SPELL | $0.00027 | | | | | | |
| | 237 | LogiTron 237 LTR | $0.000233 | | | | | | |
| | 238 | EDENA 238 EDENA | $1.7 | | | | | | |
| | 239 | Treehouse 239 TREE | $0.1054 | | | | | | |
| | 240 | Minswap 240 MIN | $0.009445 | | | | | | |
| | 241 | Raydium 241 RAY | $1.17 | | | | | | |
| | 242 | Meter 242 MTRG | $0.0326 | | | | | | |
| | 243 | ADAPad 243 ADAPAD | $0.00178 | | | | | | |
| | 244 | Uranium 244 xU3O8 | $5.18 | | | | | | |
| | 245 | Ozonechain 245 OZONE | $3.03 | | | | | | |
| | 246 | Divergence 246 DIVER | $0.005803 | | | | | | |
| | 247 | AR.IO Network 247 ARIO | $0.004774 | | | | | | |
| | 248 | Lympid 248 LYP | $0.006728 | | | | | | |
| | 249 | uTrade 249 UTT | $0.3005 | | | | | | |
| | 250 | Trading and Payment Token 250 TPTU | $0.0713 | | | | | | |
| | 251 | Choise.ai 251 CHO | $0.002086 | | | | | | |
| | 252 | Solayer 252 LAYER | $0.163 | | | | | | |
| | 253 | Future of Fintech 253 FOF | $0.000624 | | | | | | |
| | 254 | Ant.FUN 254 ANB | $0.0196 | | | | | | |
| | 255 | Lab 255 LAB | $0.1338 | | | | | | |
| | 256 | Bitcos Pro 256 BOS | $0.2899 | | | | | | |
| | 257 | RedEyesMovement 257 REM | $0.0000698 | | | | | | |
| | 258 | Voxto 258 VXT | $0.0309 | | | | | | |
| | 259 | Celo Dollar 259 CUSD | $1 | | | | | | |
| | 260 | cSigma Token 260 SIGMA | $0.0101 | | | | | | |
| | 261 | Swiss Cheese Finance 261 SWCH | $0.118 | | | | | | |
| | 262 | Wrapped WDOGE 262 WWDOGE | $0.1331 | | | | | | |
| | 263 | Kodexa 263 KDX | $0.013 | | | | | | |
| | 264 | Hunt 264 HUNT | $0.1471 | | | | | | |
| | 265 | Wanchain 265 WAN | $0.0731 | | | | | | |
| | 266 | SELINITE 266 SLNT | $0.5035 | | | | | | |
| | 267 | NESGCOIN 267 NESG | $0.5693 | | | | | | |
| | 268 | InfinitiCoin 268 INCO | $0.009106 | | | | | | |
| | 269 | node.sys 269 NYS | $0.003033 | | | | | | |
| | 270 | Bluefin 270 BLUE | $0.0346 | | | | | | |
| | 271 | Rome 271 ROME | $1.02 | | | | | | |
| | 272 | Fei Protocol 272 FEI | $0.9693 | | | | | | |
| | 273 | COINOVY 273 C2F | $0.1541 | | | | | | |
| | 274 | Quickswap Old 274 QUICK | $28.81 | | | | | | |
| | 275 | Hegic 275 HEGIC | $0.0276 | | | | | | |
| | 276 | Solend 276 SLND | $0.158 | | | | | | |
| | 277 | Allo 277 RWA | $0.003097 | | | | | | |
| | 278 | Cream 278 CREAM | $1.3 | | | | | | |
| | 279 | Be For FWX 279 B4FWX | $0.002 | | | | | | |
| | 280 | INFINIT 280 IN | $0.003941 | | | | | | |
| | 281 | Unifi Protocol DAO 281 UNFI | $0.1092 | | | | | | |
| | 282 | Bitcast 282 BTS | $0.000233 | | | | | | |
| | 283 | Maple Finance 283 MPL | $0.1843 | | | | | | |
| | 284 | Sipher 284 SIPHER | $0.008718 | | | | | | |
| | 285 | Coin (reservebankapp.com) 285 COINS | $0.000476 | | | | | | |
| | 286 | KeeperDAO 286 ROOK | $0.5396 | | | | | | |
| | 287 | Shiryo V1 287 SHIRYO | $0.0...032 | | | | | | |
| | 288 | DerivaDEX 288 DDX | $0.0111 | | | | | | |
| | 289 | Empty Set Dollar 289 ESD | $0.000421 | | | | | | |
| | 290 | Position Token 290 POSI | $0.0015 | | | | | | |
| | 291 | Hydro 291 HOT | $0.000103 | | | | | | |
| | 292 | FODL Finance 292 FODL | $0.000344 | | | | | | |
| | 293 | Auctus 293 AUC | $0.000663 | | | | | | |
| | 294 | Tidal Finance 294 TIDAL | $0.0000295 | | | | | | |
| | 295 | BitBall 295 BTB | $0.00002199 | | | | | | |
| | 296 | Ooki Protocol 296 OOKI | $0.0000001 | | | | | | |
| | 297 | Kalata 297 KALA | $0.00002973 | | | | | | |
| | 298 | JLaunchpad 298 JLP | $0.00037 | | | | | | |
| | 299 | Recast1 Coin 299 R1 | $0.0000007 | | | | | | |
| | 300 | Kalycoin 300 KLC | $0.002043 | | | | | | |