| | 301 | SELINITE 301 SLNT | $0.4947 | 0.06% | 0.02% | -- | $19,294 0.2128BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 302 | Tranchess 302 CHESS | $0.0313 | 0.07% | 2.61% | $6,446,593 | $1,683,515 18.57BTC | | 0.96,0.95,0.94,0.94,0.92,0.92,0.93,0.92,0.93,0.94,0.94,0.93,0.95,0.95,0.94,0.94,0.93,0.92,0.91,0.93,0.94,0.95,0.95,1,0.99,0.96 |
| | 303 | Enzyme 303 MLN | $5.21 | 0.10% | 5.56% | $15,584,505 | $2,796,338 30.85BTC | 2,991,727 MLN | 0.94,0.94,0.95,0.96,0.96,0.97,0.97,0.99,0.99,1,0.99,0.98,0.99,0.98,0.99,0.99,1,0.99,0.99 |
| | 304 | Lombard 304 BARD | $0.8005 | 0.11% | 1.96% | $180,112,500 | $6,978,909 76.98BTC | | 0.94,0.95,0.95,0.96,0.99,0.96,0.98,0.97,0.96,0.97,1,1,0.98,0.96,0.97,0.96,0.96,0.95,0.93,0.93,0.94,0.94,0.95,0.94,0.93,0.94 |
| | 305 | Theta Fuel 305 TFUEL | $0.0202 | 0.11% | 9.58% | $144,910,979 | $2,571,512 28.37BTC | 7,189,827,796 TFUEL | 0.91,0.9,0.91,0.92,0.92,0.93,0.93,0.92,0.92,0.94,0.95,0.96,0.95,0.95,0.98,0.97,0.97,0.96,0.99,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 306 | Minto 306 BTCMT | $0.7386 | 0.11% | 0.08% | $4,062,300 | $47,102 0.5195BTC | | 0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98 |
| | 307 | Swell Network 307 SWELL | $0.001743 | 0.11% | 0.52% | -- | $1,178,870 13BTC | -- | 0.92,0.91,0.92,0.92,0.94,0.95,0.93,0.91,0.93,0.94,0.98,0.95,0.97,0.97,0.94,0.94,0.93,0.9,0.9,1,0.92,0.94,0.94,0.95,0.95,0.94 |
| | 308 | Weber Governance Chain 308 PTT | $0.002656 | 0.15% | 5.01% | -- | $129,325 1.43BTC | -- | 1,0.96,0.96,0.93,0.98,0.97,0.93,0.92,0.92,0.93,0.96,0.96,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91 |
| | 309 | Future of Fintech 309 FOF | $0.000622 | 0.16% | 0.00% | -- | $34,884 0.3848BTC | -- | 1,1 |
| | 310 | Umoja Coin 310 UMC | $0.9488 | 0.16% | 1.42% | -- | $3,653.4 0.0403BTC | -- | 0.98,0.99,0.99,1,0.99,1,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 311 | ChainLink 311 LINK | $13.15 | | | | | | |
| | 312 | Seamless 312 SEAM | $0.1475 | | | | | | |
| | 313 | uTrade 313 UTT | $0.3013 | | | | | | |
| | 314 | Yala 314 YALA | $0.0196 | | | | | | |
| | 315 | Lnfi Network 315 LN | $0.00891 | | | | | | |
| | 316 | Avalon 316 AVL | $0.0837 | | | | | | |
| | 317 | Trading and Payment Token 317 TPTU | $0.0709 | | | | | | |
| | 318 | Tokemak 318 TOKE | $0.1114 | | | | | | |
| | 319 | ParaSwap 319 PSP | $0.0159 | | | | | | |
| | 320 | Meta 320 MTA | $0.0301 | | | | | | |
| | 321 | renBTC 321 RENBTC | $16,298.82 | | | | | | |
| | 322 | UnFederalReserve 322 ERSDL | $0.00002014 | | | | | | |
| | 323 | Australian Digital Dollar 323 AUDD | $0.6663 | | | | | | |
| | 324 | Terrace 324 TRC | $0.003657 | | | | | | |
| | 325 | Open Custody Protocol 325 OPEN | $0.000557 | | | | | | |
| | 326 | XDC Network 326 XDC | $0.0486 | | | | | | |
| | 327 | Maple Finance 327 MPL | $0.1853 | | | | | | |
| | 328 | Luna 328 LUNA | $0.0908 | | | | | | |
| | 329 | Rocket Pool 329 RPL | $2.09 | | | | | | |
| | 330 | Synthetix 330 SNX | $0.48 | | | | | | |
| | 331 | Cow Protocol 331 COW | $0.2256 | | | | | | |
| | 332 | Reef Finance 332 REEF | $0.000148 | | | | | | |
| | 333 | MRHB DeFi 333 MRHB | $0.000677 | | | | | | |
| | 334 | KiloEx 334 KILO | $0.008629 | | | | | | |
| | 335 | Oxygen 335 OXY | $0.000371 | | | | | | |
| | 336 | Web3D Token 336 WEB3D | $0.0123 | | | | | | |
| | 337 | VVS Finance 337 VVS | $0.00000201 | | | | | | |
| | 338 | B.watch Box 338 BOX | $9.45 | | | | | | |
| | 339 | SynFutures 339 F | $0.006906 | | | | | | |
| | 340 | Seil Finance 340 SEIL | $0.0117 | | | | | | |
| | 341 | AR.IO Network 341 ARIO | $0.005006 | | | | | | |
| | 342 | Maker 342 MKR | $1,338.56 | | | | | | |
| | 343 | Bnext Token 343 B3X | $0.000166 | | | | | | |
| | 344 | Hana Network 344 HANA | $0.0104 | | | | | | |
| | 345 | Compound 345 COMP | $26.74 | | | | | | |
| | 346 | Loopring 346 LRC | $0.0527 | | | | | | |
| | 347 | SigmaDotMoney 347 SIGMA | $0.0161 | | | | | | |
| | 348 | AirSwap 348 AST | $0.0157 | | | | | | |
| | 349 | Kyo Finance 349 KYO | $0.0294 | | | | | | |
| | 350 | MetaVPad 350 METAV | $0.002907 | | | | | | |
| | 351 | VALR10 351 VALR10 | $77.52 | | | | | | |
| | 352 | Alchemix 352 ALCX | $7.5 | | | | | | |
| | 353 | Reserve Rights 353 RSR | $0.00276 | | | | | | |
| | 354 | Alpaca Finance 354 ALPACA | $0.004882 | | | | | | |
| | 355 | Bio Protocol 355 BIO | $0.0444 | | | | | | |
| | 356 | Badger DAO 356 BADGER | $0.5455 | | | | | | |
| | 357 | Nillion 357 NIL | $0.07 | | | | | | |
| | 358 | Amp 358 AMP | $0.002161 | | | | | | |
| | 359 | UMA 359 UMA | $0.7776 | | | | | | |
| | 360 | Voxto 360 VXT | $0.031 | | | | | | |
| | 361 | Rain Protocol 361 RAIN | $0.008403 | | | | | | |
| | 362 | Zebec V2 362 ZBCN | $0.002996 | | | | | | |
| | 363 | Changer 363 CNG | $0.005588 | | | | | | |
| | 364 | Return Capital Token 364 RCT | $0.2371 | | | | | | |
| | 365 | MYX Finance 365 MYX | $4.98 | | | | | | |
| | 366 | Integral Resistance 366 ITGR | $0.001839 | | | | | | |
| | 367 | FNT Crypto 367 FNTIO | $0.001331 | | | | | | |
| | 368 | ForTube 368 FOR | $0.000499 | | | | | | |
| | 369 | Aquarius 369 AQUA | $0.000513 | | | | | | |
| | 370 | Ramp DeFi 370 RAMP | $0.0275 | | | | | | |
| | 371 | SatLayer 371 SLAY | $0.002346 | | | | | | |
| | 372 | Silo Finance 372 SILO | $0.007821 | | | | | | |
| | 373 | Limitless 373 LMTS | $0.1646 | | | | | | |
| | 374 | JUST 374 JST | $0.0434 | | | | | | |
| | 375 | Advanced Mortgage & Reserve 375 AMR | $0.000614 | | | | | | |
| | 376 | LUCA 376 LUCA | $0.2449 | | | | | | |
| | 377 | Moonwell 377 WELL | $0.007925 | | | | | | |
| | 378 | Mey Network 378 MEY | $0.1239 | | | | | | |
| | 379 | Rhea Finance 379 RHEA | $0.0189 | | | | | | |
| | 380 | Minswap 380 MIN | $0.009455 | | | | | | |
| | 381 | Voltage Finance 381 VOLT | $0.00005624 | | | | | | |
| | 382 | Spell Token 382 SPELL | $0.000271 | | | | | | |
| | 383 | Oracle Finance Network 383 ONF | $2.17 | | | | | | |
| | 384 | Hunt 384 HUNT | $0.1555 | | | | | | |
| | 385 | Bee Trade Finance 385 BTF | $1.02 | | | | | | |
| | 386 | Shadow 386 SHADOW | $2.39 | | | | | | |
| | 387 | Warthog 387 WART | $0.1261 | | | | | | |
| | 388 | Elastos 388 ELA | $1.04 | | | | | | |
| | 389 | Atto 389 ATTO | $0.00006567 | | | | | | |
| | 390 | Meter 390 MTRG | $0.0316 | | | | | | |
| | 391 | yearn.finance 391 YFI | $3,463.64 | | | | | | |
| | 392 | iExec RLC 392 RLC | $0.6919 | | | | | | |
| | 393 | Live Markets Token 393 LMGX | $20.21 | | | | | | |
| | 394 | StakeStone 394 STO | $0.0775 | | | | | | |
| | 395 | Evrmore 395 EVR | $0.00006193 | | | | | | |
| | 396 | Tradelis Token 396 TDL | $0.0905 | | | | | | |
| | 397 | ARK DeFAI 397 ARK | $18.36 | | | | | | |
| | 398 | Kamino Finance 398 KMNO | $0.0585 | | | | | | |
| | 399 | KernelDAO 399 KERNEL | $0.0767 | | | | | | |
| | 400 | Shade Protocol 400 SHD | $0.1511 | | | | | | |
