| | 401 | Gate Wrapped BTC 401 GTBTC | $63,919.13 | 3.42% | 5.31% | -- | $203,279 3.05BTC | -- | 0.99,0.99,0.98,0.97,0.95,0.97,0.94,0.94,0.92,0.92,0.94,0.95,0.96,0.98,0.99,1,1,0.98,0.99,0.99,0.96,0.95,0.96,0.94,0.93,0.93 |
| | 402 | MYX Finance 402 MYX | $0.407 | 3.44% | 54.37% | $102,349,683 | $17,843,843 268BTC | | 1,0.88,0.83,0.77,0.74,0.62,0.61,0.6,0.48,0.49,0.48,0.39,0.36,0.34,0.37,0.37,0.38,0.3,0.35,0.45,0.46,0.4,0.41,0.35,0.38,0.34,0.36,0.35 |
| | 403 | Treehouse 403 TREE | $0.0707 | 3.48% | 1.20% | $11,040,980 | $7,447,367 112BTC | | 0.96,0.94,0.93,0.93,0.92,0.9,0.9,0.94,0.91,0.91,0.89,0.89,0.93,0.97,0.95,0.96,0.95,0.94,0.94,0.95,0.97,1,0.98,0.96,0.98,0.91,0.9,0.92 |
| | 404 | StaFi 404 FIS | $0.0168 | 3.61% | 2.67% | $2,389,370 | $238,697 3.59BTC | 142,224,398 FIS | 1,0.98,0.98,0.97,0.97,0.96,0.98,0.99,0.95,0.95,0.97,0.94,0.95,0.98,0.98,0.99,1,1,0.99,0.99,0.96,0.99,0.95,0.94,0.9,0.93 |
| | 405 | ADO Protocol 405 ADO | $0.0266 | 3.63% | 0.86% | $10,628,000 | $87,793 1.32BTC | | 0.99,1,1,0.98,0.96,0.96,0.97,0.96,0.96,0.94,0.94,0.91,0.93,0.94,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.97,0.94,0.95 |
| | 406 | Best Wallet 406 BEST | $0.001302 | 3.63% | 6.20% | -- | $199,917 3BTC | -- | 0.96,0.96,0.98,0.97,0.94,0.95,0.94,0.92,0.92,0.91,0.93,0.92,0.94,0.95,0.97,0.97,1,0.98,0.99,0.97,0.97,0.92,0.91,0.93,0.9,0.9,0.88 |
| | 407 | ForTube 407 FOR | $0.000212 | 3.64% | 10.92% | $168,540 | $8,086.25 0.1215BTC | | 0.99,1,0.89,0.91,0.93,0.91,0.89,0.93,0.93,0.88,0.88,0.89,0.87,0.88,0.88,0.87,0.87,0.92,0.88,0.87,0.88,0.88,0.82,0.82 |
| | 408 | Eclipse 408 ES | $0.1439 | 3.68% | 26.05% | $21,585,000 | $3,981,364 59.8BTC | | 0.73,0.71,0.72,0.75,0.73,0.72,0.72,0.74,0.71,0.72,0.71,0.72,0.72,0.73,0.74,0.75,0.75,0.89,0.9,1,0.95,0.95,0.99,0.95,0.88,0.89,0.92 |
| | 409 | LUCA 409 LUCA | $0.2774 | 3.71% | 5.52% | $1,937,130 | $103,297 1.55BTC | 6,983,166 LUCA | 1,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.95,0.91,0.91,0.93,0.96,0.93,0.93,0.96,0.96,0.95,0.94,0.95 |
| | 410 | Synthetix 410 SNX | $0.3185 | 3.83% | 24.35% | $109,728,420 | $7,217,252 108BTC | 344,516,234 SNX | 0.9,0.94,1,0.95,0.96,0.97,0.95,0.94,0.92,0.9,0.83,0.81,0.85,0.85,0.86,0.88,0.86,0.85,0.85,0.81,0.8,0.82,0.79,0.77,0.77,0.75,0.73,0.73 |
| | 411 | ARC 411 ARC | $0.000473 | | | | | | |
| | 412 | CopXToken 412 COPX | $0.0185 | | | | | | |
| | 413 | dForce 413 DF | $0.001262 | | | | | | |
| | 414 | Echelon (EchelonMarket) 414 ELON | $0.1163 | | | | | | |
| | 415 | Vai 415 VAI | $1.02 | | | | | | |
| | 416 | Unifi Protocol DAO 416 UNFI | $0.075 | | | | | | |
| | 417 | Baby Lovely Inu 417 BLOVELY | $0.000000000577 | | | | | | |
| | 418 | GTETH 418 GTETH | $1,855.8 | | | | | | |
| | 419 | Fly Trade 419 FLY | $0.0144 | | | | | | |
| | 420 | Velora 420 VLR | $0.00067 | | | | | | |
| | 421 | Loopring 421 LRC | $0.0315 | | | | | | |
| | 422 | ALEX Lab 422 ALEX | $0.00071 | | | | | | |
| | 423 | KernelDAO 423 KERNEL | $0.0802 | | | | | | |
| | 424 | NeUSD 424 NUSD | $1.65 | | | | | | |
| | 425 | Obol Network 425 OBOL | $0.0174 | | | | | | |
| | 426 | Trading and Payment Token 426 TPTU | $0.0749 | | | | | | |
| | 427 | LoopNetwork 427 LOOP | $0.00518 | | | | | | |
| | 428 | DappRadar 428 RADAR | $0.000279 | | | | | | |
| | 429 | KeyFi 429 KEYFI | $0.0105 | | | | | | |
| | 430 | Definitive 430 EDGE | $0.0871 | | | | | | |
| | 431 | Bio Protocol 431 BIO | $0.0213 | | | | | | |
| | 432 | DeFiChain 432 DFI | $0.000854 | | | | | | |
| | 433 | Credefi 433 CREDI | $0.001091 | | | | | | |
| | 434 | Rujira 434 RUJI | $0.2398 | | | | | | |
| | 435 | Avici 435 AVICI | $0.7533 | | | | | | |
| | 436 | Liquity 436 LQTY | $0.2748 | | | | | | |
| | 437 | Domi Online 437 DOMI | $0.000758 | | | | | | |
| | 438 | Reef Finance 438 REEF | $0.00007381 | | | | | | |
| | 439 | Weber Governance Chain 439 PTT | $0.001427 | | | | | | |
| | 440 | Frax 440 FRAX | $0.5859 | | | | | | |
| | 441 | Novastro 441 XNL | $0.000331 | | | | | | |
| | 442 | Linear Finance 442 LINA | $0.00001762 | | | | | | |
| | 443 | HeyAnon 443 ANON | $0.5508 | | | | | | |
| | 444 | Pact Finance 444 PACT | $0.000167 | | | | | | |
| | 445 | Yala 445 YALA | $0.000947 | | | | | | |
| | 446 | Ramp DeFi 446 RAMP | $0.0277 | | | | | | |
| | 447 | Choise.ai 447 CHO | $0.001456 | | | | | | |
| | 448 | Nura Labs 448 NURA | $0.00001528 | | | | | | |
| | 449 | Chain-key Bitcoin 449 CKBTC | $63,292.41 | | | | | | |
| | 450 | RedEyesMovement 450 REM | $0.000043 | | | | | | |
| | 451 | OBORTECH 451 OBOT | $0.002802 | | | | | | |
| | 452 | Coral Finance 452 CORL | $0.001219 | | | | | | |
| | 453 | Cheqd 453 CHEQ | $0.004931 | | | | | | |
| | 454 | Owlto Finance 454 OWL | $0.0101 | | | | | | |
| | 455 | RedStone 455 RED | $0.1497 | | | | | | |
| | 456 | Bitune 456 TUNE | $0.0025 | | | | | | |
| | 457 | Nomina 457 NOM | $0.003876 | | | | | | |
| | 458 | Folks Finance 458 FOLKS | $1.36 | | | | | | |
| | 459 | Serum 459 SRM | $0.004674 | | | | | | |
| | 460 | Torum 460 XTM | $0.001036 | | | | | | |
| | 461 | UnifAI Network 461 UAI | $0.1691 | | | | | | |
| | 462 | Edel 462 EDEL | $0.017 | | | | | | |
| | 463 | DRX Token 463 DRX | $0.004181 | | | | | | |
| | 464 | Jupiter 464 JUP | $0.000211 | | | | | | |
| | 465 | Sommelier 465 SOMM | $0.0000003341 | | | | | | |
| | 466 | CUDIS 466 CUDIS | $0.009265 | | | | | | |
| | 467 | GNEISS 467 GNEISS | $0.385 | | | | | | |
| | 468 | ZoidPay 468 ZPAY | $0.003983 | | | | | | |
| | 469 | Swiss Cheese Finance 469 SWCH | $0.0689 | | | | | | |
| | 470 | Avalon 470 AVL | $0.0349 | | | | | | |
| | 471 | OPSWAP 471 OPS | $0.000212 | | | | | | |
| | 472 | AR.IO Network 472 ARIO | $0.002559 | | | | | | |
| | 473 | SUPE 473 SUPE | $0.002452 | | | | | | |
| | 474 | Ai Xovia 474 AIX | $2.56 | | | | | | |
| | 475 | HumidiFi 475 WET | $0.101 | | | | | | |
| | 476 | VOOI 476 VOOI | $0.005685 | | | | | | |
| | 477 | Elixir 477 ELX | $0.002178 | | | | | | |
| | 478 | GIZA 478 GIZA | $0.0226 | | | | | | |
| | 479 | IXFI 479 IXFI | $0.00232 | | | | | | |
| | 480 | Tranchess 480 CHESS | $0.001787 | | | | | | |
| | 481 | Calamari Network 481 KMA | $0.00007687 | | | | | | |
| | 482 | Kabosu 482 KABOSU | $0.000000000526 | | | | | | |
| | 483 | Blum 483 BLUM | $0.007722 | | | | | | |
| | 484 | PeakDeFi 484 PEAK | $0.00008217 | | | | | | |
| | 485 | Traleos 485 TAL | $0.00065 | | | | | | |
| | 486 | Routine Coin 486 ROU | $0.000648 | | | | | | |
| | 487 | MilkyWay 487 MILK | $0.000987 | | | | | | |
| | 488 | BlockVault Pro 488 BVTPRO | $0.05 | | | | | | |
| | 489 | Lend Flare 489 LFT | $0.003291 | | | | | | |
| | 490 | Uquid Coin 490 UQC | $0.0629 | | | | | | |
| | 491 | ShibaDoge 491 SHIBDOGE | $0.0...013 | | | | | | |
| | 492 | Golf Cart Victorias 492 GCV | $0.000308 | | | | | | |
| | 493 | KleeKai 493 KLEE | $0.0...0518 | | | | | | |
| | 494 | WeFi 494 WEFI | -- | | | | | | |
| | 495 | Ellipsis 2.0 495 EPX | -- | | | | | | |
| | 496 | RiskShield 496 RSY | -- | | | | | | |
| | 497 | Qoda Finance 497 QODEX | -- | | | | | | |
| | 498 | QuantumX 498 QTX | -- | | | | | | |
| | 499 | Ramen 499 RAMEN | -- | | | | | | |
| | 500 | RBX 500 RBX | -- | | | | | | |
