| | 401 | Lido DAO Token 401 LDO | $0.6099 | 4.91% | 8.12% | $547,647,059 | $28,250,443 310BTC | | 0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.91,0.89,0.85,0.85,0.84,0.84,0.94,0.93,0.94,0.95,0.96,0.98,0.97,0.96,0.94,0.94 |
| | 402 | Bio Protocol 402 BIO | $0.0509 | 4.99% | 15.42% | $66,056,865 | $13,509,923 148BTC | | 0.99,1,0.98,1,0.99,0.99,0.98,0.96,0.95,0.95,0.93,0.88,0.84,0.82,0.84,0.82,0.82,0.89,0.87,0.9,0.87,0.88,0.89,0.89,0.88,0.87,0.85,0.86 |
| | 403 | Manta Network 403 MANTA | $0.0944 | 5.00% | 16.26% | $23,692,643 | $4,271,177 46.8BTC | | 0.99,1,0.99,0.99,0.98,0.96,0.94,0.95,0.93,0.93,0.95,0.87,0.84,0.82,0.82,0.81,0.87,0.86,0.88,0.87,0.87,0.88,0.88,0.87,0.85,0.83,0.84 |
| | 404 | Reserve Rights 404 RSR | $0.003352 | 5.04% | 1.21% | $206,708,703 | $6,119,868 67.06BTC | | 0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.86,0.83,0.82,0.84,0.84,0.86,0.94,0.94,0.97,0.99,0.99,1,0.99,0.98,0.97,0.96,0.95 |
| | 405 | DoubleZero 405 2Z | $0.1274 | 5.07% | 8.33% | $442,258,589 | $24,848,575 272BTC | | 0.86,0.87,0.86,0.87,0.85,0.85,0.83,0.82,0.82,0.83,0.85,0.79,0.76,0.78,0.78,0.79,0.78,0.87,0.89,0.96,1,0.96,0.94,0.94,0.98,0.94,0.94 |
| | 406 | MYX Finance 406 MYX | $3.13 | 5.09% | 23.92% | $691,860,981 | $11,643,151 128BTC | | 0.73,0.75,0.74,0.75,0.74,0.75,0.77,0.76,0.77,0.77,0.83,0.82,0.85,0.82,0.87,1,0.94,0.92,0.98,0.97,0.93,0.96,0.93,0.93,0.97,0.97,0.95,0.98 |
| | 407 | Injective Protocol 407 INJ | $5.68 | 5.19% | 5.23% | $568,004,863 | $40,608,691 445BTC | | 0.98,1,0.98,0.98,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.88,0.84,0.83,0.85,0.86,0.86,0.95,0.94,0.95,0.95,0.96,0.97,0.98,0.97,0.95,0.94,0.94 |
| | 408 | DRX Token 408 DRX | $0.0137 | 5.25% | 25.25% | -- | $7,961.01 0.0872BTC | -- | 0.99,1,0.99,0.99,0.98,0.98,0.92,0.92,0.91,0.9,0.9,0.88,0.89,0.89,0.87,0.84,0.84,0.83,0.78,0.78,0.75 |
| | 409 | Everscale 409 EVER | $0.008518 | 5.26% | 9.30% | $16,912,689 | $59,481 0.6519BTC | | 0.94,0.95,0.96,0.96,0.97,0.98,0.99,0.97,0.97,0.96,0.95,0.95,1,0.99,0.97,0.96,0.99,0.98,0.96,0.96,0.94,0.93,0.94,0.92,0.94,0.9,0.91 |
| | 410 | Routine Coin 410 ROU | $0.00009231 | 5.26% | 7.69% | -- | $4,420.5 0.0484BTC | -- | 0.99,0.99,1,0.97,0.97,0.84,0.82,0.99,0.9,0.89,0.98,0.96,0.96,0.94,0.96,0.96,0.98,0.97,0.97,0.95,0.91,0.95,0.94,0.94,0.92 |
| | 411 | Shade Protocol 411 SHD | $0.1919 | | | | | | |
| | 412 | Band Protocol 412 BAND | $0.4048 | | | | | | |
| | 413 | JuliaOS 413 JOS | $0.00017 | | | | | | |
| | 414 | Fantom 414 FTM | $0.1032 | | | | | | |
| | 415 | Movement Network 415 MOVE | $0.0458 | | | | | | |
| | 416 | Clearpool 416 CPOOL | $0.0378 | | | | | | |
| | 417 | Mdex 417 MDX | $0.000808 | | | | | | |
| | 418 | Yala 418 YALA | $0.0279 | | | | | | |
| | 419 | Hippius 419 SN75 | $3.95 | | | | | | |
| | 420 | Maverick Protocol 420 MAV | $0.0307 | | | | | | |
| | 421 | Gold Park 421 GPT | $0.0164 | | | | | | |
| | 422 | Hyperlane 422 HYPER | $0.1335 | | | | | | |
| | 423 | Nomina 423 NOM | $0.0103 | | | | | | |
| | 424 | LF 424 LF | $0.00003434 | | | | | | |
| | 425 | Gearbox Protocol 425 GEAR | $0.001572 | | | | | | |
| | 426 | Hyperion 426 RION | $0.2692 | | | | | | |
| | 427 | Morpho 427 MORPHO | $1.36 | | | | | | |
| | 428 | Secret Network 428 SCRT | $0.1396 | | | | | | |
| | 429 | Momentum 429 MMT | $0.2359 | | | | | | |
| | 430 | Dolomite 430 DOLO | $0.0428 | | | | | | |
| | 431 | Alchemix 431 ALCX | $9.96 | | | | | | |
| | 432 | Sushi 432 SUSHI | $0.3444 | | | | | | |
| | 433 | R0AR 433 1R0R | $0.002142 | | | | | | |
| | 434 | GNEISS 434 GNEISS | $0.0934 | | | | | | |
| | 435 | Stride Staked Juno 435 STJUNO | $0.0781 | | | | | | |
| | 436 | Hashflow 436 HFT | $0.033 | | | | | | |
| | 437 | Avalanche 437 AVAX | $13.73 | | | | | | |
| | 438 | Vulpe Finance 438 VULPEFI | $0.002335 | | | | | | |
| | 439 | Republic Protocol 439 REN | $0.005925 | | | | | | |
| | 440 | Hyperliquid 440 HYPE | $31.92 | | | | | | |
| | 441 | Synthetix 441 SNX | $0.5208 | | | | | | |
| | 442 | Sway Social 442 SWAY | $0.000302 | | | | | | |
| | 443 | HeyAnon 443 ANON | $1.14 | | | | | | |
| | 444 | Avalon 444 AVL | $0.1366 | | | | | | |
| | 445 | Bitune 445 TUNE | $0.002202 | | | | | | |
| | 446 | Compound 446 COMP | $32.02 | | | | | | |
| | 447 | DefiTuna 447 TUNA | $0.0367 | | | | | | |
| | 448 | Hyperbridge 448 BRIDGE | $0.0234 | | | | | | |
| | 449 | OrbitEdge 449 ORBD | $0.1635 | | | | | | |
| | 450 | Doge Killer 450 LEASH | $0.2072 | | | | | | |
| | 451 | Coral Finance 451 CORL | $0.002704 | | | | | | |
| | 452 | Tordess 452 TDS | $0.0219 | | | | | | |
| | 453 | SNAPX 453 XNAP | $0.001244 | | | | | | |
| | 454 | KAANCH NETWORK 454 KNCH | $0.0981 | | | | | | |
| | 455 | Circuits of Value 455 COVAL | $0.000219 | | | | | | |
| | 456 | ORBIO 456 ORBIO | $0.00001655 | | | | | | |
| | 457 | Kava Lend 457 HARD | $0.00341 | | | | | | |
| | 458 | Dypius V2 458 DYP | $0.001705 | | | | | | |
| | 459 | Stronghold Token 459 SHX | $0.0104 | | | | | | |
| | 460 | Exotic Markets 460 EXO | $0.342 | | | | | | |
| | 461 | Advanced Mortgage & Reserve 461 AMR | $0.000182 | | | | | | |
| | 462 | Primex Finance 462 PMX | $0.000287 | | | | | | |
| | 463 | Elixir 463 ELX | $0.01 | | | | | | |
| | 464 | Solar 464 SXP | $0.0634 | | | | | | |
| | 465 | Indexy 465 I | $0.00003006 | | | | | | |
| | 466 | Monad 466 MON | $0.0269 | | | | | | |
| | 467 | ARC 467 ARC | $0.001055 | | | | | | |
| | 468 | WATAROS 468 WATA | $0.00329 | | | | | | |
| | 469 | Comput3 AI 469 COM3 | $0.000673 | | | | | | |
| | 470 | MoonCoin 470 MNC | $4.27 | | | | | | |
| | 471 | AirDAO 471 AMB | $0.00002984 | | | | | | |
| | 472 | Quanto 472 QTO | $0.000291 | | | | | | |
| | 473 | Torum 473 XTM | $0.002415 | | | | | | |
| | 474 | CopXToken 474 COPX | $0.0127 | | | | | | |
| | 475 | Lombard 475 BARD | $0.806 | | | | | | |
| | 476 | AlphaExchangeAI 476 AEA | $0.0143 | | | | | | |
| | 477 | Choise.ai 477 CHO | $0.00269 | | | | | | |
| | 478 | Portal To Bitcoin 478 PTB | $0.004911 | | | | | | |
| | 479 | StaFi 479 FIS | $0.0363 | | | | | | |
| | 480 | ARK DeFAI 480 ARK | $30.8 | | | | | | |
| | 481 | Tectum Cash Token 481 TCT | $0.0637 | | | | | | |
| | 482 | Obol Network 482 OBOL | $0.0321 | | | | | | |
| | 483 | Agent Hustle 483 HUSTLE | $0.003907 | | | | | | |
| | 484 | ADO Protocol 484 ADO | $0.0232 | | | | | | |
| | 485 | Avici 485 AVICI | $5.64 | | | | | | |
| | 486 | DreamCraft 486 DreamCraft | $0.0000000184 | | | | | | |
| | 487 | KleeKai 487 KLEE | $0.0...013 | | | | | | |
| | 488 | Edel 488 EDEL | $0.0325 | | | | | | |
| | 489 | Synthetify 489 SNY | $0.000881 | | | | | | |
| | 490 | Stabull Finance 490 STABUL | $0.1015 | | | | | | |
| | 491 | JLaunchpad 491 JLP | $0.000426 | | | | | | |
| | 492 | Money Sharks 492 SHARKS | $0.000151 | | | | | | |
| | 493 | Best Wallet 493 BEST | $0.003981 | | | | | | |
| | 494 | SUPE 494 SUPE | $0.0006 | | | | | | |
| | 495 | YFValue 495 VALUE | $0.008767 | | | | | | |
| | 496 | MuesliSwap MILK 496 MILK | $0.008067 | | | | | | |
| | 497 | MilkyWay 497 MILK | $0.008045 | | | | | | |
| | 498 | Cofinex 498 CNX | $0.2255 | | | | | | |
| | 499 | Nightverse Game 499 NVG | $0.000256 | | | | | | |
| | 500 | HNB Protocol 500 HNB | $0.00001579 | | | | | | |