| | 401 | Biswap 401 BSW | $0.003088 | 3.74% | 5.11% | $2,042,614 | $83,792 0.9527BTC | | 0.99,0.98,0.98,0.96,1,1,0.94,0.96,0.99,0.96,0.97,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.99,0.98,0.97,0.97,0.96,0.93,0.93 |
| | 402 | XDC Network 402 XDC | $0.0501 | 3.85% | 3.97% | $928,930,771 | $17,837,864 203BTC | | 0.91,0.93,0.92,0.92,0.94,0.95,0.94,0.93,0.93,0.91,0.94,0.95,0.97,0.97,0.96,0.95,0.97,0.95,0.95,0.96,1,1,0.97,0.98,0.97 |
| | 403 | Echo Protocol 403 ECHO | $0.0128 | 3.86% | 7.73% | $3,834,989 | $70,629 0.8031BTC | | 0.99,1,0.99,0.99,0.98,0.99,0.99,1,1,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.92,0.92,0.91,0.92,0.97,0.98,0.95,0.93,0.92,0.91 |
| | 404 | Lympid 404 LYP | $0.007275 | 3.86% | 5.01% | -- | $164,906 1.88BTC | -- | 1,1,0.99,1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.96,0.95 |
| | 405 | Telos 405 TLOS | $0.0171 | 3.89% | 7.62% | $7,639,573 | $1,120,627 12.74BTC | | 1,0.96,0.96,0.93,0.94,0.92,0.93,0.91,0.92,0.95,0.95,0.94,0.9,0.89,0.89,0.91,0.94,0.93,0.91,0.92,0.93,0.93,0.92,0.9,0.89,0.89 |
| | 406 | Waves 406 WAVES | $0.6857 | 3.90% | 1.57% | $82,101,859 | $9,052,497 103BTC | 119,734,372 WAVES | 0.91,0.92,0.92,0.93,0.92,0.92,0.93,0.92,0.93,0.9,0.91,0.91,0.93,0.93,0.95,0.94,0.95,0.94,0.95,0.94,0.99,1,0.98,0.95,0.94,0.96 |
| | 407 | uTrade 407 UTT | $0.3056 | 3.93% | 9.21% | -- | $43,067 0.4897BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.91,0.93,0.93,0.94,0.89,0.89 |
| | 408 | Luna Classic 408 LUNC | $0.00003766 | 3.98% | 4.61% | $206,087,022 | $9,464,442 108BTC | | 0.95,0.95,0.98,0.95,0.96,0.96,0.98,0.97,0.98,0.97,0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99,0.98,0.96,0.96,0.94,0.92 |
| | 409 | IDEX Token 409 IDEX | $0.009498 | 4.00% | 9.34% | $9,498,000 | $2,336,534 26.57BTC | 1,000,000,000 IDEX | 0.96,0.95,0.98,0.94,0.96,0.96,0.97,1,1,0.96,0.95,0.9,0.92,0.89,0.9,0.9,0.92,0.93,0.94,0.94,0.93,0.92,0.93,0.94,0.93,0.91,0.9,0.86 |
| | 410 | Avalon 410 AVL | $0.077 | 4.05% | 7.44% | -- | $5,646,815 64.21BTC | -- | 0.94,0.95,0.98,0.96,0.98,1,0.99,0.99,0.97,0.97,0.96,0.96,0.94,0.96,0.96,0.95,0.97,0.96,0.96,0.94,0.93,0.96,0.93,0.91,0.92,0.9 |
| | 411 | Sentism AI 411 SENTIS | $0.0556 | | | | | | |
| | 412 | Fragmetric 412 FRAG | $0.001991 | | | | | | |
| | 413 | Coral Finance 413 CORL | $0.002321 | | | | | | |
| | 414 | Credefi 414 CREDI | $0.00192 | | | | | | |
| | 415 | Four 415 FORM | $0.3204 | | | | | | |
| | 416 | SynFutures 416 F | $0.007036 | | | | | | |
| | 417 | R0AR 417 1R0R | $0.001583 | | | | | | |
| | 418 | Turtle 418 TURTLE | $0.0601 | | | | | | |
| | 419 | OBORTECH 419 OBOT | $0.0039 | | | | | | |
| | 420 | ADO Protocol 420 ADO | $0.017 | | | | | | |
| | 421 | Unifi Protocol DAO 421 UNFI | $0.0929 | | | | | | |
| | 422 | Luna 422 LUNA | $0.091 | | | | | | |
| | 423 | Falcon Finance 423 FF | $0.087 | | | | | | |
| | 424 | Particle Network 424 PARTI | $0.1052 | | | | | | |
| | 425 | Kryptonite 425 SEILOR | $0.000262 | | | | | | |
| | 426 | Zebec V2 426 ZBCN | $0.002324 | | | | | | |
| | 427 | Meter 427 MTRG | $0.0322 | | | | | | |
| | 428 | Zealous 428 ZEAL | $0.011 | | | | | | |
| | 429 | Domi Online 429 DOMI | $0.001561 | | | | | | |
| | 430 | Gearbox Protocol 430 GEAR | $0.000929 | | | | | | |
| | 431 | KleeKai 431 KLEE | $0.0...011 | | | | | | |
| | 432 | BakeryToken 432 BAKE | $0.007995 | | | | | | |
| | 433 | Obol Network 433 OBOL | $0.0249 | | | | | | |
| | 434 | Convex Finance 434 CVX | $1.7 | | | | | | |
| | 435 | Squirrel Wallet 435 NUTS | $0.00032 | | | | | | |
| | 436 | VOOI 436 VOOI | $0.027 | | | | | | |
| | 437 | EDENA 437 EDENA | $1.95 | | | | | | |
| | 438 | MoonCoin 438 MNC | $4.5 | | | | | | |
| | 439 | Momentum 439 MMT | $0.2303 | | | | | | |
| | 440 | HumidiFi 440 WET | $0.17 | | | | | | |
| | 441 | Folks Finance 441 FOLKS | $3.73 | | | | | | |
| | 442 | Lorenzo Protocol 442 BANK | $0.0477 | | | | | | |
| | 443 | Reef Finance 443 REEF | $0.000144 | | | | | | |
| | 444 | CREPE 444 CREPE | $0.0000186 | | | | | | |
| | 445 | Warthog 445 WART | $0.1123 | | | | | | |
| | 446 | Wing 446 WING | $0.0896 | | | | | | |
| | 447 | Fantom 447 FTM | $0.0714 | | | | | | |
| | 448 | Huma Finance 448 HUMA | $0.0245 | | | | | | |
| | 449 | GIZA 449 GIZA | $0.0434 | | | | | | |
| | 450 | Evrmore 450 EVR | $0.00007015 | | | | | | |
| | 451 | Indexy 451 I | $0.00001786 | | | | | | |
| | 452 | Avici 452 AVICI | $2.44 | | | | | | |
| | 453 | Kabosu 453 KABOSU | $0.000000001705 | | | | | | |
| | 454 | Deer Token 454 DEER | $0.0000987 | | | | | | |
| | 455 | Pumpkin 455 PKIN | $0.000295 | | | | | | |
| | 456 | KAANCH NETWORK 456 KNCH | $0.0717 | | | | | | |
| | 457 | Dypius V2 457 DYP | $0.000917 | | | | | | |
| | 458 | ARC 458 ARC | $0.00086 | | | | | | |
| | 459 | UnifAI Network 459 UAI | $0.1255 | | | | | | |
| | 460 | Divergence 460 DIVER | $0.005777 | | | | | | |
| | 461 | BiFi 461 BIFI | $0.000899 | | | | | | |
| | 462 | Advanced Mortgage & Reserve 462 AMR | $0.000516 | | | | | | |
| | 463 | Zamio 463 ZAM | $0.00003697 | | | | | | |
| | 464 | ZND Token 464 ZND | $0.0203 | | | | | | |
| | 465 | Bonfida 465 FIDA | $0.038 | | | | | | |
| | 466 | PIBBLE 466 PIB | $0.00012 | | | | | | |
| | 467 | Shadow 467 SHADOW | $2.08 | | | | | | |
| | 468 | Baby Saitama Inu 468 BABYSAITAMA | $0.0...0107 | | | | | | |
| | 469 | InfinitiCoin 469 INCO | $0.009101 | | | | | | |
| | 470 | Solrise Finance 470 SLRS | $0.000291 | | | | | | |
| | 471 | Definitive 471 EDGE | $0.1041 | | | | | | |
| | 472 | Stabull Finance 472 STABUL | $0.0675 | | | | | | |
| | 473 | Sipher 473 SIPHER | $0.009132 | | | | | | |
| | 474 | Magma Finance 474 MAGMA | $0.1365 | | | | | | |
| | 475 | Xcellar 475 XCL | $0.00332 | | | | | | |
| | 476 | DRX Token 476 DRX | $0.003867 | | | | | | |
| | 477 | Yieltra 477 YLT | $0.0136 | | | | | | |
| | 478 | TriArch Protocol 478 TRI | $0.1263 | | | | | | |
| | 479 | Tectum Cash Token 479 TCT | $0.00613 | | | | | | |
| | 480 | Polymtrade 480 PM | $0.000346 | | | | | | |
| | 481 | RedEyesMovement 481 REM | $0.000079 | | | | | | |
| | 482 | KeyFi 482 KEYFI | $0.014 | | | | | | |
| | 483 | BarnBridge 483 BOND | $0.1347 | | | | | | |
| | 484 | ORBIO 484 ORBIO | $0.0000008 | | | | | | |
| | 485 | ZoidPay 485 ZPAY | $0.003301 | | | | | | |
| | 486 | MilkyWay 486 MILK | $0.005658 | | | | | | |
| | 487 | MuesliSwap MILK 487 MILK | $0.005623 | | | | | | |
| | 488 | CredDeFAI 488 DEFAI | $0.000007 | | | | | | |
| | 489 | Serum 489 SRM | $0.01 | | | | | | |
| | 490 | Arowana 490 ARW | $0.1019 | | | | | | |
| | 491 | Thrupenny 491 TPY | $0.000333 | | | | | | |
| | 492 | OrbitEdge 492 ORBD | $0.1014 | | | | | | |
| | 493 | DeFiChain 493 DFI | $0.001366 | | | | | | |
| | 494 | oooo 494 OOOO | $0.0425 | | | | | | |
| | 495 | Routine Coin 495 ROU | $0.000344 | | | | | | |
| | 496 | ArcaneVault 496 AV | $0.00000033 | | | | | | |
| | 497 | Parabolic 497 PARAX | $0.000235 | | | | | | |
| | 498 | BLEXA 498 BLE | $0.000002 | | | | | | |
| | 499 | HyperX 499 HYP | $0.0025 | | | | | | |
| | 500 | Uquid Coin 500 UQC | $0.0565 | | | | | | |
