| | 401 | DFI.Money 401 YFII | $52.12 | 1.26% | 2.59% | $2,011,531 | $95,692 0.981BTC | | 0.99,0.97,0.95,0.94,0.94,0.95,0.95,0.97,0.96,0.95,0.95,0.97,0.98,0.96,0.98,0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.95,0.95 |
| | 402 | Kamino Finance 402 KMNO | $0.0553 | 1.28% | 5.37% | $204,774,595 | $6,954,727 71.3BTC | | 0.97,0.98,0.97,0.95,1,0.99,0.99,1,0.99,0.99,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.97,0.95,0.97,0.96,0.95,0.95,0.93,0.91,0.92,0.92 |
| | 403 | Graph 403 GRT | $0.0424 | 1.31% | 4.22% | $452,750,913 | $12,866,435 132BTC | 10,674,562,963 GRT | 0.94,0.95,0.93,0.92,0.93,0.94,0.96,0.98,0.98,0.97,0.96,0.98,0.97,0.96,0.96,1,0.99,0.98,0.98,0.96,0.96,0.94,0.97,0.98,0.99,1,0.99,0.98 |
| | 404 | OrbitEdge 404 ORBD | $0.2151 | 1.33% | 32.78% | -- | $662,811 6.8BTC | -- | 0.47,0.69,0.75,0.72,0.98,0.99,0.98,0.99,0.98,0.97,0.98,0.99,1,0.99,0.99,1,0.97,1,0.98,0.99,0.99,1,1,0.98,0.99,0.98,0.98 |
| | 405 | Quickswap(New) 405 QUICK | $0.0136 | 1.40% | 6.52% | $9,581,651 | $1,804,615 18.5BTC | | 0.92,0.91,0.9,0.91,0.93,0.94,0.95,0.97,0.97,1,0.99,0.97,0.98,0.98,0.99,0.99,0.97,0.98,0.96,0.95,0.94,0.96,0.97,1,1,0.98,0.99 |
| | 406 | Tellor 406 TRB | $22.47 | 1.41% | 2.15% | $61,577,724 | $12,657,881 130BTC | 2,740,771 TRB | 0.97,0.97,0.94,0.93,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.92,0.92,0.93,0.94,0.99,1,1,0.98 |
| | 407 | NVIDIA xStock 407 NVDAx | $182.95 | 1.41% | 3.21% | -- | $5,640,670 57.83BTC | -- | 1,1,0.99,1,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.98,0.97,0.97,0.96 |
| | 408 | HumidiFi 408 WET | $0.1414 | 1.53% | 21.23% | $32,522,000 | $12,328,708 126BTC | | 0.96,1,0.94,0.92,0.93,0.92,0.92,0.89,0.86,0.86,0.84,0.84,0.82,0.8,0.8,0.81,0.81,0.79,0.77,0.75,0.74,0.76,0.74,0.76,0.77,0.78,0.77,0.75 |
| | 409 | Live Markets Token 409 LMGX | $20.16 | 1.53% | 1.79% | -- | $25,846,943 265BTC | -- | 0.99,1,0.99,1,0.98,1,0.99,1,0.98,0.99,0.99,1,1,0.99,1,1,0.97,0.99,1,0.98,1,0.98,1,0.98 |
| | 410 | BeatSwap 410 BTX | $0.009775 | 1.56% | 2.57% | -- | $48,709 0.4994BTC | -- | 0.95,1,0.97,0.94,0.93,0.93,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.96,0.96,0.95,0.96,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.91 |
| | 411 | Seamless 411 SEAM | $0.1429 | | | | | | |
| | 412 | Ozonechain 412 OZONE | $3.01 | | | | | | |
| | 413 | Unifi Protocol DAO 413 UNFI | $0.1067 | | | | | | |
| | 414 | Lumint 414 LUMINT | $0.0312 | | | | | | |
| | 415 | Domi Online 415 DOMI | $0.001088 | | | | | | |
| | 416 | Shield Protocol 416 SHIELD | $0.001779 | | | | | | |
| | 417 | Limitless 417 LMTS | $0.1288 | | | | | | |
| | 418 | Monad 418 MON | $0.0238 | | | | | | |
| | 419 | Swell Network 419 SWELL | $0.001917 | | | | | | |
| | 420 | Queso Coin 420 QUESO | $0.000669 | | | | | | |
| | 421 | Venus 421 XVS | $5.23 | | | | | | |
| | 422 | Mirror Protocol 422 MIR | $0.006187 | | | | | | |
| | 423 | Coral Finance 423 CORL | $0.001852 | | | | | | |
| | 424 | Maker 424 MKR | $1,651.52 | | | | | | |
| | 425 | PIBBLE 425 PIB | $0.00009702 | | | | | | |
| | 426 | FNT Crypto 426 FNTIO | $0.001299 | | | | | | |
| | 427 | LoopNetwork 427 LOOP | $0.0094 | | | | | | |
| | 428 | Weber Governance Chain 428 PTT | $0.002528 | | | | | | |
| | 429 | Best Wallet 429 BEST | $0.002552 | | | | | | |
| | 430 | Elastos 430 ELA | $0.9862 | | | | | | |
| | 431 | KeyFi 431 KEYFI | $0.0162 | | | | | | |
| | 432 | Sakai Vault 432 SAKAI | $0.0267 | | | | | | |
| | 433 | Obol Network 433 OBOL | $0.0298 | | | | | | |
| | 434 | Swiss Cheese Finance 434 SWCH | $0.1148 | | | | | | |
| | 435 | BiFi 435 BIFI | $0.000744 | | | | | | |
| | 436 | Folks Finance 436 FOLKS | $3.53 | | | | | | |
| | 437 | Evrmore 437 EVR | $0.00005676 | | | | | | |
| | 438 | Bitune 438 TUNE | $0.002945 | | | | | | |
| | 439 | Superp 439 SUP | $0.0218 | | | | | | |
| | 440 | Roma Protocol 440 ROMA | $0.1078 | | | | | | |
| | 441 | YUPFUN 441 YUPFUN | $0.00003378 | | | | | | |
| | 442 | DeFiChain 442 DFI | $0.001075 | | | | | | |
| | 443 | Quanto 443 QTO | $0.0805 | | | | | | |
| | 444 | CopXToken 444 COPX | $0.0239 | | | | | | |
| | 445 | YES 445 YES | $0.0483 | | | | | | |
| | 446 | Lympid 446 LYP | $0.006537 | | | | | | |
| | 447 | Zebec V2 447 ZBCN | $0.002855 | | | | | | |
| | 448 | Primex Finance 448 PMX | $0.00007306 | | | | | | |
| | 449 | Portal To Bitcoin 449 PTB | $0.00266 | | | | | | |
| | 450 | NUS 450 NUS | $0.0447 | | | | | | |
| | 451 | Sentism AI 451 SENTIS | $0.0405 | | | | | | |
| | 452 | Baby Saitama Inu 452 BABYSAITAMA | $0.0...0106 | | | | | | |
| | 453 | ZND Token 453 ZND | $0.0109 | | | | | | |
| | 454 | Kabosu 454 KABOSU | $0.000000001496 | | | | | | |
| | 455 | SuperFluid 455 SUP | $0.0256 | | | | | | |
| | 456 | ADAPad 456 ADAPAD | $0.001742 | | | | | | |
| | 457 | Lombard 457 BARD | $0.7702 | | | | | | |
| | 458 | Echo Protocol 458 ECHO | $0.008092 | | | | | | |
| | 459 | Shadow 459 SHADOW | $2.21 | | | | | | |
| | 460 | Velvet 460 VELVET | $0.1436 | | | | | | |
| | 461 | Fly Trade 461 FLY | $0.0226 | | | | | | |
| | 462 | Indexy 462 I | $0.00002551 | | | | | | |
| | 463 | ChainBounty 463 BOUNTY | $0.0326 | | | | | | |
| | 464 | Magikal.AI 464 MGKL | $0.0000000597 | | | | | | |
| | 465 | MuesliSwap MILK 465 MILK | $0.00398 | | | | | | |
| | 466 | Yei Finance 466 CLO | $0.7152 | | | | | | |
| | 467 | BounceBit 467 BB | $0.0664 | | | | | | |
| | 468 | MYX Finance 468 MYX | $5.8 | | | | | | |
| | 469 | cPen Network 469 CPEN | $0.000739 | | | | | | |
| | 470 | MilkyWay 470 MILK | $0.003951 | | | | | | |
| | 471 | PeakDeFi 471 PEAK | $0.000137 | | | | | | |
| | 472 | TMX 472 TMX | $8.44 | | | | | | |
| | 473 | PINGPONG 473 PINGPONG | $0.003255 | | | | | | |
| | 474 | Return Capital Token 474 RCT | $0.1798 | | | | | | |
| | 475 | OMDBlockchain 475 OMDB | $0.1181 | | | | | | |
| | 476 | Arowana 476 ARW | $0.1426 | | | | | | |
| | 477 | Vai 477 VAI | $1 | | | | | | |
| | 478 | Sway Social 478 SWAY | $0.000504 | | | | | | |
| | 479 | Linear Finance 479 LINA | $0.00002002 | | | | | | |
| | 480 | VOOI 480 VOOI | $0.0137 | | | | | | |
| | 481 | DANCECOIN 481 DANCE | $0.0478 | | | | | | |
| | 482 | Jupiter 482 JUP | $0.000719 | | | | | | |
| | 483 | SNAPX 483 XNAP | $0.000594 | | | | | | |
| | 484 | UnifAI Network 484 UAI | $0.1925 | | | | | | |
| | 485 | Circuits of Value 485 COVAL | $0.000125 | | | | | | |
| | 486 | ARK DeFAI 486 ARK | $14.28 | | | | | | |
| | 487 | Solrise Finance 487 SLRS | $0.000254 | | | | | | |
| | 488 | Juris Protocol 488 JURIS | $0.00000319 | | | | | | |
| | 489 | Keep Network 489 KEEP | $0.042 | | | | | | |
| | 490 | Advanced Mortgage & Reserve 490 AMR | $0.000477 | | | | | | |
| | 491 | Oracle Finance Network 491 ONF | $1.92 | | | | | | |
| | 492 | ForTube 492 FOR | $0.000435 | | | | | | |
| | 493 | Tectum Cash Token 493 TCT | $0.00679 | | | | | | |
| | 494 | Bitcos Pro 494 BOS | $0.2915 | | | | | | |
| | 495 | JuliaOS 495 JOS | $0.000699 | | | | | | |
| | 496 | KAANCH NETWORK 496 KNCH | $0.0486 | | | | | | |
| | 497 | IXFI 497 IXFI | $0.00451 | | | | | | |
| | 498 | ArcaneVault 498 AV | $0.0000003741 | | | | | | |
| | 499 | Comput3 AI 499 COM3 | $0.000552 | | | | | | |
| | 500 | Definitive 500 EDGE | $0.1343 | | | | | | |