| | 401 | Biswap 401 BSW | $0.003334 | 5.39% | 6.03% | $2,205,335 | $5,158,010 57.53BTC | | 1,0.97,0.92,0.92,0.93,0.93,0.9,0.88,0.89,0.89,0.88,0.9,0.94,0.94,0.93,0.94,0.94,0.93,0.92,0.92,0.91,0.89 |
| | 402 | Bee Trade Finance 402 BTF | $1.1 | 5.40% | 0.39% | -- | $2,441,701 27.22BTC | -- | 0.94,0.93,0.93,0.92,0.93,0.92,0.92,0.94,0.95,0.87,0.85,0.84,0.86,0.87,0.88,0.96,0.96,0.98,0.97,0.98,1,0.99,0.98,0.98,0.97,0.95,0.91 |
| | 403 | R0AR 403 1R0R | $0.002044 | 5.50% | 10.55% | -- | $48,358 0.5393BTC | -- | 1,1,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.87,0.87,0.83,0.85,0.84,0.85,0.92,0.92,0.96,0.96,0.98,1,0.97,0.96,0.95,0.92,0.91,0.9,0.85 |
| | 404 | ORBIO 404 ORBIO | $0.00001681 | 5.51% | 39.34% | -- | $268,816 3BTC | -- | 0.99,1,1,0.93,0.93,0.94,0.93,0.95,0.86,0.78,0.65,0.64,0.67,0.62,0.61,0.59,0.59,0.57,0.57,0.58,0.61,0.62,0.61,0.59,0.59,0.58,0.56,0.54 |
| | 405 | Minswap 405 MIN | $0.009524 | 5.52% | 1.07% | $21,506,247 | $65,017 0.7251BTC | | 0.96,0.97,0.95,0.92,0.92,1,0.94,0.91,0.88,0.83,0.84,0.84,0.89,0.94,0.96,0.95,0.96,0.98,0.98,0.97,0.96,0.95,0.94,0.9 |
| | 406 | Ferrum Network 406 FRM | $0.000221 | 5.56% | 17.23% | $63,429 | $50,950 0.5682BTC | | 0.95,1,0.97,0.99,0.97,0.96,0.95,0.95,0.98,0.96,0.99,0.97,0.97,1,0.95,0.97,0.99,0.88,0.87,0.86,0.86,0.84,0.84,0.88,0.84,0.84,0.85,0.87 |
| | 407 | Everscale 407 EVER | $0.008458 | 5.58% | 11.63% | $16,793,558 | $83,470 0.9309BTC | | 0.96,0.96,0.97,0.98,0.99,0.97,0.97,0.96,0.95,0.95,1,0.99,0.97,0.96,0.99,0.98,0.96,0.96,0.94,0.93,0.94,0.92,0.94,0.9,0.91,0.87,0.87 |
| | 408 | Reserve Rights 408 RSR | $0.003234 | 5.60% | 3.66% | $199,431,965 | $6,056,242 67.54BTC | | 0.95,0.95,0.94,0.93,0.93,0.92,0.86,0.83,0.82,0.84,0.84,0.86,0.94,0.94,0.97,0.99,0.99,1,0.99,0.98,0.97,0.96,0.95,0.93,0.89 |
| | 409 | Gearbox Protocol 409 GEAR | $0.001528 | 5.74% | 8.83% | $15,280,000 | $101,213 1.13BTC | 10,000,000,000 GEAR | 1,1,0.98,0.97,0.97,0.98,0.98,0.93,0.89,0.88,0.9,0.89,0.88,0.92,0.92,0.93,0.95,0.97,0.99,0.98,0.98,0.96,0.95,0.93,0.92,0.89 |
| | 410 | JuliaOS 410 JOS | $0.000164 | 5.75% | 16.75% | -- | $0.4887 | -- | 0.99,1,1,0.98,0.98,0.99,0.99,0.97,0.87,0.85,0.9,0.89,0.88,0.89,0.89,0.91,0.89,0.89,0.92,0.9,0.9,0.89,0.87,0.85,0.85,0.81 |
| | 411 | Dexlab 411 XLAB | $0.0000006089 | | | | | | |
| | 412 | Cointel 412 COLS | $0.0173 | | | | | | |
| | 413 | Torum 413 XTM | $0.002347 | | | | | | |
| | 414 | Choise.ai 414 CHO | $0.002675 | | | | | | |
| | 415 | Rocket Pool 415 RPL | $2.37 | | | | | | |
| | 416 | Keep Network 416 KEEP | $0.0997 | | | | | | |
| | 417 | dYdX (ethDYDX) 417 ETHDYDX | $0.2203 | | | | | | |
| | 418 | Acala Token 418 ACA | $0.0106 | | | | | | |
| | 419 | Dolomite 419 DOLO | $0.0415 | | | | | | |
| | 420 | Keep3rV1 420 KP3R | $2.9 | | | | | | |
| | 421 | Rain 421 RAIN | $0.007434 | | | | | | |
| | 422 | Balancer 422 BAL | $0.6614 | | | | | | |
| | 423 | APRO 423 AT | $0.1291 | | | | | | |
| | 424 | BiFi 424 BIFI | $0.000861 | | | | | | |
| | 425 | Forta 425 FORT | $0.0244 | | | | | | |
| | 426 | Berachain 426 BERA | $0.8697 | | | | | | |
| | 427 | Grafilab 427 GRAFI | $0.000333 | | | | | | |
| | 428 | CopXToken 428 COPX | $0.0115 | | | | | | |
| | 429 | Synthetix 429 SNX | $0.4948 | | | | | | |
| | 430 | Momentum 430 MMT | $0.2283 | | | | | | |
| | 431 | Fragmetric 431 FRAG | $0.002373 | | | | | | |
| | 432 | Griffin AI 432 GAIN | $0.00556 | | | | | | |
| | 433 | Waves 433 WAVES | $0.6846 | | | | | | |
| | 434 | Agent Hustle 434 HUSTLE | $0.00377 | | | | | | |
| | 435 | Tellor 435 TRB | $20.74 | | | | | | |
| | 436 | Tokemak 436 TOKE | $0.1248 | | | | | | |
| | 437 | Yala 437 YALA | $0.0274 | | | | | | |
| | 438 | Perpetual Protocol 438 PERP | $0.0905 | | | | | | |
| | 439 | Hyperliquid 439 HYPE | $31.08 | | | | | | |
| | 440 | Stobox Token 440 STBU | $0.003888 | | | | | | |
| | 441 | Pumpkin 441 PKIN | $0.000438 | | | | | | |
| | 442 | Avalanche 442 AVAX | $13.31 | | | | | | |
| | 443 | Uniswap 443 UNI | $5.51 | | | | | | |
| | 444 | OrbitEdge 444 ORBD | $0.1627 | | | | | | |
| | 445 | ZoidPay 445 ZPAY | $0.004591 | | | | | | |
| | 446 | CEE AI 446 CEEAI | $0.055 | | | | | | |
| | 447 | Skey Network 447 SKEY | $0.00273 | | | | | | |
| | 448 | Morpho 448 MORPHO | $1.29 | | | | | | |
| | 449 | Lido DAO Token 449 LDO | $0.5724 | | | | | | |
| | 450 | Exotic Markets 450 EXO | $0.3316 | | | | | | |
| | 451 | Limitless 451 LMTS | $0.2179 | | | | | | |
| | 452 | Compound 452 COMP | $31.16 | | | | | | |
| | 453 | Superp 453 SUP | $0.0516 | | | | | | |
| | 454 | MYX Finance 454 MYX | $3.04 | | | | | | |
| | 455 | Kava Lend 455 HARD | $0.003309 | | | | | | |
| | 456 | Edwin 456 EDWIN | $0.000513 | | | | | | |
| | 457 | Blink Galaxy 457 BG | $0.00012 | | | | | | |
| | 458 | WATAROS 458 WATA | $0.00299 | | | | | | |
| | 459 | Turtle 459 TURTLE | $0.0645 | | | | | | |
| | 460 | HeyAnon 460 ANON | $1.07 | | | | | | |
| | 461 | DefiTuna 461 TUNA | $0.034 | | | | | | |
| | 462 | Primex Finance 462 PMX | $0.000266 | | | | | | |
| | 463 | Hana Network 463 HANA | $0.0125 | | | | | | |
| | 464 | Doge Killer 464 LEASH | $0.1833 | | | | | | |
| | 465 | DRX Token 465 DRX | $0.0128 | | | | | | |
| | 466 | Avalon 466 AVL | $0.127 | | | | | | |
| | 467 | StaFi 467 FIS | $0.0357 | | | | | | |
| | 468 | MESSIER 468 M87 | $0.00000842 | | | | | | |
| | 469 | Money Sharks 469 SHARKS | $0.00015 | | | | | | |
| | 470 | Portal To Bitcoin 470 PTB | $0.004655 | | | | | | |
| | 471 | Oracle Finance Network 471 ONF | $4.32 | | | | | | |
| | 472 | Yieltra 472 YLT | $0.005313 | | | | | | |
| | 473 | Avici 473 AVICI | $5.2 | | | | | | |
| | 474 | Solar 474 SXP | $0.0592 | | | | | | |
| | 475 | AR.IO Network 475 ARIO | $0.005401 | | | | | | |
| | 476 | IAI Center 476 IAI | $0.000061 | | | | | | |
| | 477 | Obol Network 477 OBOL | $0.0316 | | | | | | |
| | 478 | IX Swap 478 IXS | $0.1588 | | | | | | |
| | 479 | Queso Coin 479 QUESO | $0.000793 | | | | | | |
| | 480 | Sway Social 480 SWAY | $0.000292 | | | | | | |
| | 481 | Lunch Protocol 481 LUNCH | $0.000428 | | | | | | |
| | 482 | KleeKai 482 KLEE | $0.0...013 | | | | | | |
| | 483 | ARK DeFAI 483 ARK | $26.68 | | | | | | |
| | 484 | RedEyesMovement 484 REM | $0.0004 | | | | | | |
| | 485 | Tordess 485 TDS | $0.0188 | | | | | | |
| | 486 | SakeToken 486 SAKE | $0.000389 | | | | | | |
| | 487 | MERMAID TREASURE HUNT TOKEN 487 MTHT | $0.4444 | | | | | | |
| | 488 | SUPE 488 SUPE | $0.000659 | | | | | | |
| | 489 | Micro Finance Technologies 489 MFT | $0.0000025 | | | | | | |
| | 490 | Best Wallet 490 BEST | $0.003675 | | | | | | |
| | 491 | Elixir 491 ELX | $0.00778 | | | | | | |
| | 492 | YFValue 492 VALUE | $0.007692 | | | | | | |
| | 493 | MilkyWay 493 MILK | $0.007733 | | | | | | |
| | 494 | MuesliSwap MILK 494 MILK | $0.00774 | | | | | | |
| | 495 | Whalebit 495 CES | $0.738 | | | | | | |
| | 496 | GoChapaa 496 GXP | $0.00001096 | | | | | | |
| | 497 | Tectum Cash Token 497 TCT | $0.0497 | | | | | | |
| | 498 | Linear Finance 498 LINA | $0.0000209 | | | | | | |
| | 499 | LUXURY 499 LXY | $0.00000171 | | | | | | |
| | 500 | ShibaDoge 500 SHIBDOGE | $0.0...01 | | | | | | |