| | 301 | Bio Protocol 301 BIO | $0.0244 | 4.67% | 18.56% | $31,587,340 | $8,667,511 130BTC | | 1,0.97,0.95,0.92,0.86,0.8,0.8,0.83,0.88,0.89,0.87,0.88,0.9,0.89,0.87,0.88,0.86,0.85,0.87,0.84,0.85,0.87,0.84,0.83,0.82,0.82,0.8,0.81 |
| | 302 | Futu Holdings Tokenized Stock (Ondo) 302 FUTUon | $153.22 | 4.67% | 0.58% | -- | $1,550,603 23.28BTC | -- | 0.95,0.97,0.97,0.95,0.94,0.93,0.94,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.96,0.98,0.98,1,1,0.99 |
| | 303 | Super Micro Computer Tokenized Stock (Ondo) 303 SMCIon | $32.29 | 4.69% | 3.64% | -- | $3,080,453 46.25BTC | -- | 0.93,0.97,0.97,0.94,0.89,0.86,0.87,0.9,0.98,0.98,1,0.99,0.97,0.97,0.96,0.96 |
| | 304 | OpenVPP 304 OVPP | $0.004592 | 4.71% | 8.14% | $3,673,600 | $846,462 12.71BTC | | 0.98,0.95,0.97,0.94,0.91,0.79,0.83,0.84,0.95,0.99,0.98,0.97,0.96,0.97,0.96,1,0.98,0.99,0.99,0.97,0.99,0.98,0.95,0.94,0.92,0.9,0.9,0.88 |
| | 305 | Zircuit 305 ZRC | $0.001659 | 4.76% | 5.69% | $7,713,812 | $1,277,443 19.18BTC | | 0.88,0.89,0.86,0.8,0.76,0.76,0.85,1,0.94,0.91,0.9,0.87,0.87,0.86,0.86,0.88,0.86,0.86,0.87,0.91,0.92,0.92,0.91,0.89,0.87,0.88,0.86,0.85 |
| | 306 | Accenture Tokenized Stock (Ondo) 306 ACNon | $233.4 | 4.81% | 4.35% | -- | $1,022,629 15.35BTC | -- | 0.99,0.99,1,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.99,0.98,0.97,0.97,0.99,0.99 |
| | 307 | Palantir Technologies Tokenized Stock (Ondo) 307 PLTRON | $134.04 | 4.88% | 3.92% | -- | $4,844,467 72.74BTC | -- | 0.94,0.97,0.96,0.93,0.91,0.87,0.88,0.93,0.93,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.96,0.95,0.95,0.99,0.99,1,0.95,0.96,0.96,0.95 |
| | 308 | NodeOps 308 NODE | $0.0147 | 4.91% | 1.14% | -- | $1,966,365 29.52BTC | -- | 0.89,0.88,0.84,1,0.98,0.98,0.95,0.96,0.99,1,0.89,0.92,0.93,0.91,0.95,0.89,0.89,0.92,0.9,0.92,0.87,0.91,0.91,0.92,0.89,0.89 |
| | 309 | c8ntinuum 309 CTM | $0.0806 | 4.95% | 13.70% | -- | $888,374 13.34BTC | -- | 1,1,0.94,0.93,0.93,0.9,0.81,0.84,0.83,0.81,0.79,0.82,0.83,0.83,0.77,0.8,0.77,0.75,0.69,0.66,0.66,0.68,0.71,0.7,0.72,0.72,0.69,0.68 |
| | 310 | Chipotle Tokenized Stock (Ondo) 310 CMGon | $37.23 | 4.95% | 6.75% | -- | $1,083,614 16.27BTC | -- | 0.92,0.99,1,1,0.98,0.96,0.96,0.97,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.99,0.98,0.99,0.99,0.97,0.98,0.97,0.96 |
| | 311 | Boba Cat (NEW) 311 BOBA | $0.000849 | | | | | | |
| | 312 | Cookie DAO 312 COOKIE | $0.0185 | | | | | | |
| | 313 | ETHGas 313 GWEI | $0.0272 | | | | | | |
| | 314 | LayerEdge 314 EDGEN | $0.002128 | | | | | | |
| | 315 | MinoTari 315 wXTM | $0.00211 | | | | | | |
| | 316 | PathPulse AI 316 PULSE | $0.00043 | | | | | | |
| | 317 | Mambo 317 MAMBO | $0.0000000958 | | | | | | |
| | 318 | OpenVision 318 VISION | $0.0000376 | | | | | | |
| | 319 | NeurochainAI 319 NCN | $0.00007033 | | | | | | |
| | 320 | Sentient 320 SENT | $0.0263 | | | | | | |
| | 321 | Solaxy 321 SOLX | $0.00008449 | | | | | | |
| | 322 | SharpLink Gaming Inc Tokenized Stock (Ondo) 322 SBETon | $6.59 | | | | | | |
| | 323 | R0AR 323 1R0R | $0.000649 | | | | | | |
| | 324 | Flockerz 324 FLOCK | $0.00003178 | | | | | | |
| | 325 | ANGL TOKEN 325 ANGL | $0.001043 | | | | | | |
| | 326 | Mansa AI 326 MUSA | $0.00001497 | | | | | | |
| | 327 | MARA Holdings Tokenized Stock (Ondo) 327 MARAon | $7.5 | | | | | | |
| | 328 | Hims & Hers Health Tokenized Stock (Ondo) 328 HIMSon | $17.2 | | | | | | |
| | 329 | Ecomi 329 OMI | $0.000128 | | | | | | |
| | 330 | BNPL Pay 330 BNPL | $0.017 | | | | | | |
| | 331 | Virtuals Pepe 331 VPAI | $0.0122 | | | | | | |
| | 332 | I love puppies 332 PUPPIES | $0.0000002127 | | | | | | |
| | 333 | Block 333 BLOCK | $0.007174 | | | | | | |
| | 334 | aPriori 334 APR | $0.0887 | | | | | | |
| | 335 | World Liberty Financial 335 WLFI | $0.1022 | | | | | | |
| | 336 | DMCCOIN 336 DMCC | $0.002633 | | | | | | |
| | 337 | saffron.finance 337 SFI | $0.006417 | | | | | | |
| | 338 | zkPass 338 ZKP | $0.0963 | | | | | | |
| | 339 | PunkStrategy 339 PNKSTR | $0.0154 | | | | | | |
| | 340 | SoFi Technologies Tokenized Stock (Ondo) 340 SOFIon | $20.39 | | | | | | |
| | 341 | Salesforce Tokenized Stock (Ondo) 341 CRMon | $184.06 | | | | | | |
| | 342 | Eco Real Estate 342 ECOREAL | $0.251 | | | | | | |
| | 343 | ARC 343 ARC | $0.000476 | | | | | | |
| | 344 | ZenChain 344 ZTC | $0.001244 | | | | | | |
| | 345 | Agents Virtual Machine 345 AVM | $0.00403 | | | | | | |
| | 346 | Litas 346 LITAS | $0.1508 | | | | | | |
| | 347 | Theoriq 347 THQ | $0.0294 | | | | | | |
| | 348 | CDG PROJECT 348 CDG | $0.0143 | | | | | | |
| | 349 | Peezy 349 PEEZY | $0.000000276 | | | | | | |
| | 350 | ServiceNow Tokenized Stock (Ondo) 350 NOWon | $502.93 | | | | | | |
| | 351 | Lighter 351 LIT | $1.37 | | | | | | |
| | 352 | Railgun 352 RAIL | $1.23 | | | | | | |
| | 353 | PinLink 353 PIN | $0.0794 | | | | | | |
| | 354 | Gradient 354 GRAY | $0.1753 | | | | | | |
| | 355 | Checkmate 355 CHECK | $0.0737 | | | | | | |
| | 356 | Destra Network 356 DSYNC | $0.018 | | | | | | |
| | 357 | MicroStrategy Tokenized Stock (Ondo) 357 MSTRon | $126.67 | | | | | | |
| | 358 | MultiBank Group 358 MBG | $0.3026 | | | | | | |
| | 359 | Boost 359 BOOST | $0.000154 | | | | | | |
| | 360 | Wilder World 360 WILD | $0.0314 | | | | | | |
| | 361 | Almanak 361 ALMANAK | $0.002298 | | | | | | |
| | 362 | GLOBAL DIGITAL CASH 362 GDC | $0.0000008419 | | | | | | |
| | 363 | Oklo Tokenized Stock (Ondo) 363 OKLOon | $66.21 | | | | | | |
| | 364 | GAIA 364 GAIA | $0.016 | | | | | | |
| | 365 | Circle Internet Group Tokenized Stock (Ondo) 365 CRCLon | $56.39 | | | | | | |
| | 366 | Talisman 366 SEEK | $0.0427 | | | | | | |
| | 367 | America Party 367 AP | $0.000173 | | | | | | |
| | 368 | Pepe Unchained (New) 368 PEPU | $0.000191 | | | | | | |
| | 369 | Reddit Tokenized Stock (Ondo) 369 RDDTon | $138.44 | | | | | | |
| | 370 | UXLINK 370 UXLINK | $0.005406 | | | | | | |
| | 371 | Crypto Sustainable Token 371 CST | $374.35 | | | | | | |
| | 372 | Rayls 372 RLS | $0.004981 | | | | | | |
| | 373 | Xcellar 373 XCL | $0.00069 | | | | | | |
| | 374 | BitGo Holdings Tokenized Stock (Ondo) 374 BTGOon | $10.66 | | | | | | |
| | 375 | Immunefi 375 IMU | $0.00345 | | | | | | |
| | 376 | Undeads Games 376 UDS | $1.84 | | | | | | |
| | 377 | Kite AI 377 KITE | $0.1719 | | | | | | |
| | 378 | wojak (NEW) 378 WOJAK | $0.0000000437 | | | | | | |
| | 379 | Coinbase Tokenized Stock (Ondo) 379 COINon | $150.14 | | | | | | |
| | 380 | unstable coin 380 USDUC | $0.001927 | | | | | | |
| | 381 | Naoris Protocol 381 NAORIS | $0.0208 | | | | | | |
| | 382 | ARCS 382 ARX | $0.0159 | | | | | | |
| | 383 | Figma Ord Shs Tokenized Stock (Ondo) 383 FIGon | $22.57 | | | | | | |
| | 384 | WORLDSHARDS 384 SHARDS | $0.00008171 | | | | | | |
| | 385 | ANOA 385 ANOA | $50.72 | | | | | | |
| | 386 | Squirrel Wallet 386 NUTS | $0.00051 | | | | | | |
| | 387 | Yala 387 YALA | $0.002571 | | | | | | |
| | 388 | Towns 388 TOWNS | $0.003789 | | | | | | |
| | 389 | Manyu 389 MANYU | $0.000000008632 | | | | | | |
| | 390 | COCORO 390 COCORO | $0.00000194 | | | | | | |
| | 391 | Sidekick 391 K | $0.002896 | | | | | | |
| | 392 | Shopify Tokenized Stock (Ondo) 392 SHOPon | $113.42 | | | | | | |
| | 393 | SoundHound AI Tokenized Stock (Ondo) 393 SOUNon | $7.67 | | | | | | |
| | 394 | ShareToken 394 SHR | $0.000231 | | | | | | |
| | 395 | PalladiumV2 395 PLLD | $0.4619 | | | | | | |
| | 396 | SWAG SILVER 396 SWAGS | $100.68 | | | | | | |
| | 397 | Robinhood Markets Tokenized Stock (Ondo) 397 HOODon | $75.21 | | | | | | |
| | 398 | Carvana Tokenized Stock (Ondo) 398 CVNAon | $349.04 | | | | | | |
| | 399 | Think Protocol 399 THINK | $0.00066 | | | | | | |
| | 400 | Dignity Gold 400 DIGAU | $3.01 | | | | | | |
