| | 301 | Boost 301 BOOST | $0.00002714 | 2.48% | 69.06% | $4,104 | $68,894 1.05BTC | | 0.79,0.91,0.77,0.74,0.77,0.87,0.96,1,0.85,0.59,0.65,0.66,0.69,0.67,0.69,0.6,0.54,0.54,0.5,0.33,0.37,0.38,0.35,0.31,0.27,0.22,0.25,0.24 |
| | 302 | Baby Doge Coin 302 BABYDOGE | $0.000000000383 | 2.52% | 2.16% | $77,684,026 | $3,161,918 48.23BTC | | 0.92,0.92,0.95,0.96,0.93,0.92,0.92,0.9,0.88,0.88,0.93,0.88,0.89,0.87,0.87,0.88,0.91,0.97,1,0.98,0.97,0.96,0.94,0.95,0.96,0.95,0.93 |
| | 303 | Lit Protocol 303 LITKEY | $0.009513 | 2.52% | 3.13% | -- | $87,915 1.34BTC | -- | 0.95,0.95,0.96,0.95,0.97,0.97,0.96,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.92,0.95,0.95,0.96,0.99,1,0.98,0.98,0.96,0.96,0.95,0.94 |
| | 304 | dYdX (ethDYDX) 304 ETHDYDX | $0.0949 | 2.57% | 4.96% | $3,952,539 | $2,150,319 32.8BTC | | 0.98,1,0.99,0.99,0.96,0.94,0.91,0.9,0.91,0.9,0.93,0.94,0.92,0.9,0.85,0.85,0.87,0.82,0.85,0.86,0.9,0.94,0.91,0.9,0.9,0.92,0.9,0.88 |
| | 305 | Stage Point Europe Token 305 SPET | $0.323 | 2.65% | 1.28% | $2,584,000 | $104.01 0.0016BTC | | 0.96,1,1,0.98,0.97,0.94,0.96,0.96,0.93,0.92,0.92,0.91,0.9,0.9,0.93,0.9,0.89,0.94,0.94,0.92,0.92,0.98,0.95,0.92,0.92,0.91,0.9 |
| | 306 | MicroStrategy Tokenized Stock (Ondo) 306 MSTRon | $129.47 | 2.65% | 1.57% | -- | $1,002,461 15.29BTC | -- | 0.95,0.96,0.96,1,1,0.97,0.97,0.96,0.94,0.94,0.91,0.91,0.9,0.89,0.91,0.93,0.95,0.97,0.99,1,0.99,0.96,0.98,0.99,0.96,0.95 |
| | 307 | Humanity Protocol 307 H | $0.1175 | 2.65% | 27.32% | -- | $60,095,465 917BTC | -- | 1,0.98,0.96,0.96,0.98,0.97,0.97,0.98,0.98,0.95,0.83,0.8,0.78,0.8,0.85,0.84,0.78,0.79,0.79,0.8,0.81,0.71,0.75,0.7,0.71,0.7 |
| | 308 | Pepe Unchained (New) 308 PEPU | $0.000183 | 2.66% | 7.65% | -- | $119,447 1.82BTC | -- | 0.89,0.89,0.86,0.89,0.88,0.9,0.9,0.89,0.89,0.88,0.84,0.84,0.94,0.94,0.92,0.91,0.9,0.91,0.89,0.99,1,1,0.97,0.96,0.94,0.95,0.93,0.93 |
| | 309 | DeepNode 309 DN | $0.1477 | 2.70% | 19.29% | -- | $1,393,017 21.25BTC | -- | 0.97,0.99,0.99,1,0.99,0.99,0.95,0.92,0.91,0.93,0.91,0.88,0.91,0.87,0.86,0.83,0.84,0.88,0.86,0.86,0.83,0.83,0.85,0.87,0.82,0.82 |
| | 310 | MultiBank Group 310 MBG | $0.3156 | 2.71% | 8.97% | -- | $4,714,575 71.92BTC | -- | 0.84,0.84,0.86,0.94,0.97,0.94,0.94,0.97,0.95,0.94,0.95,0.96,0.96,0.95,0.93,0.94,0.95,0.95,0.98,1,0.98,0.99,0.98,0.9,0.89,0.89,0.88,0.87 |
| | 311 | Alibaba Tokenized Stock (Ondo) 311 BABAon | $143.68 | | | | | | |
| | 312 | FUCK THE MATRIX 312 FTMX | $0.0203 | | | | | | |
| | 313 | Gate Wrapped BTC 313 GTBTC | $65,728.7 | | | | | | |
| | 314 | Orochi 314 ON | $0.0877 | | | | | | |
| | 315 | Allora 315 ALLO | $0.1073 | | | | | | |
| | 316 | JGGL 316 JGGL | $2.11 | | | | | | |
| | 317 | Futu Holdings Tokenized Stock (Ondo) 317 FUTUon | $148.47 | | | | | | |
| | 318 | DifySwap 318 DIFY | $0.0107 | | | | | | |
| | 319 | Blockyboy By Matt Furie 319 BLOCKYBOY | $0.000029 | | | | | | |
| | 320 | Flockerz 320 FLOCK | $0.00003066 | | | | | | |
| | 321 | Apple Tokenized Stock (Ondo) 321 AAPLon | $264.25 | | | | | | |
| | 322 | Towns 322 TOWNS | $0.003307 | | | | | | |
| | 323 | LINEA 323 LINEA | $0.003038 | | | | | | |
| | 324 | Tria 324 TRIA | $0.0201 | | | | | | |
| | 325 | MAGA 325 TRUMP | $0.0374 | | | | | | |
| | 326 | Decentralized Euro Protocol Share 326 deps | $0.0199 | | | | | | |
| | 327 | Contentos 327 COS | $0.000966 | | | | | | |
| | 328 | SmartGolfToken 328 SGI | $0.9257 | | | | | | |
| | 329 | PalladiumV2 329 PLLD | $0.3015 | | | | | | |
| | 330 | LayerEdge 330 EDGEN | $0.001903 | | | | | | |
| | 331 | ALTHEA 331 ALTHEA | $0.0482 | | | | | | |
| | 332 | Impossible Cloud Network Token 332 ICNT | $0.3814 | | | | | | |
| | 333 | MedXT 333 MEDXT | $0.000252 | | | | | | |
| | 334 | Reddit Tokenized Stock (Ondo) 334 RDDTon | $145.44 | | | | | | |
| | 335 | Ness LAB 335 NESS | $0.005929 | | | | | | |
| | 336 | Falcon Finance 336 FF | $0.0787 | | | | | | |
| | 337 | Shopify Tokenized Stock (Ondo) 337 SHOPon | $120.38 | | | | | | |
| | 338 | SoundHound AI Tokenized Stock (Ondo) 338 SOUNon | $8.58 | | | | | | |
| | 339 | Tharwa 339 TRWA | $0.000388 | | | | | | |
| | 340 | Robinhood Markets Tokenized Stock (Ondo) 340 HOODon | $75.76 | | | | | | |
| | 341 | SatLayer 341 SLAY | $0.001553 | | | | | | |
| | 342 | XL1 342 XL1 | $0.000285 | | | | | | |
| | 343 | NVIDIA Tokenized Stock (Ondo) 343 NVDAon | $177.56 | | | | | | |
| | 344 | Circle Internet Group Tokenized Stock (Ondo) 344 CRCLon | $83.26 | | | | | | |
| | 345 | Cryptomall 345 XMALL | $0.1579 | | | | | | |
| | 346 | World Liberty Financial 346 WLFI | $0.1107 | | | | | | |
| | 347 | Boba Cat (NEW) 347 BOBA | $0.000908 | | | | | | |
| | 348 | Spark 348 SPK | $0.0202 | | | | | | |
| | 349 | VOOI 349 VOOI | $0.006589 | | | | | | |
| | 350 | ARC 350 ARC | $0.000509 | | | | | | |
| | 351 | Non-Playable Coin 351 NPC | $0.00718 | | | | | | |
| | 352 | BONDEX 352 BDXN | $0.008777 | | | | | | |
| | 353 | GPUnet 353 GPU | $0.0805 | | | | | | |
| | 354 | Xcellar 354 XCL | $0.000887 | | | | | | |
| | 355 | ShareToken 355 SHR | $0.000206 | | | | | | |
| | 356 | Zeus 356 ZEUS | $0.000000000236 | | | | | | |
| | 357 | ChainLink 357 LINK | $8.66 | | | | | | |
| | 358 | Infinex 358 INX | $0.0114 | | | | | | |
| | 359 | IREN Tokenized Stock (Ondo) 359 IRENon | $40.66 | | | | | | |
| | 360 | Virtuals Pepe 360 VPAI | $0.0109 | | | | | | |
| | 361 | Velora 361 VLR | $0.000691 | | | | | | |
| | 362 | Agents Virtual Machine 362 AVM | $0.00402 | | | | | | |
| | 363 | 0G 363 0G | $0.6281 | | | | | | |
| | 364 | ANGL TOKEN 364 ANGL | $0.001017 | | | | | | |
| | 365 | EtherFloki 365 EFLOKI | $0.00000119 | | | | | | |
| | 366 | Quidax 366 QDX | $0.012 | | | | | | |
| | 367 | Shping 367 SHPING | $0.00131 | | | | | | |
| | 368 | Turtle 368 TURTLE | $0.04 | | | | | | |
| | 369 | Brevis 369 BREV | $0.1355 | | | | | | |
| | 370 | RaveDAO 370 RAVE | $0.3377 | | | | | | |
| | 371 | Riot Platforms Tokenized Stock (Ondo) 371 RIOTon | $16.11 | | | | | | |
| | 372 | c8ntinuum 372 CTM | $0.0796 | | | | | | |
| | 373 | Mansa AI 373 MUSA | $0.000009 | | | | | | |
| | 374 | SharpLink Gaming Inc Tokenized Stock (Ondo) 374 SBETon | $6.81 | | | | | | |
| | 375 | OpenEden 375 EDEN | $0.0334 | | | | | | |
| | 376 | OpenVision 376 VISION | $0.00003732 | | | | | | |
| | 377 | PathPulse AI 377 PULSE | $0.000427 | | | | | | |
| | 378 | Mambo 378 MAMBO | $0.0000000951 | | | | | | |
| | 379 | MinoTari 379 wXTM | $0.002094 | | | | | | |
| | 380 | Carvana Tokenized Stock (Ondo) 380 CVNAon | $334.07 | | | | | | |
| | 381 | America Party 381 AP | $0.000172 | | | | | | |
| | 382 | Resolv 382 RESOLV | $0.0598 | | | | | | |
| | 383 | Railgun 383 RAIL | $1.14 | | | | | | |
| | 384 | Sentient 384 SENT | $0.0226 | | | | | | |
| | 385 | Lighter 385 LIT | $1.35 | | | | | | |
| | 386 | FOGnet 386 FOG | $0.0143 | | | | | | |
| | 387 | IXFI 387 IXFI | $0.00278 | | | | | | |
| | 388 | Kyo Finance 388 KYO | $0.0231 | | | | | | |
| | 389 | Dolomite 389 DOLO | $0.0347 | | | | | | |
| | 390 | GoMining Token 390 GOMINING | $0.2902 | | | | | | |
| | 391 | CSR26 391 CSR26 | $0.0473 | | | | | | |
| | 392 | Irys 392 IRYS | $0.0195 | | | | | | |
| | 393 | Hims & Hers Health Tokenized Stock (Ondo) 393 HIMSon | $14.59 | | | | | | |
| | 394 | R0AR 394 1R0R | $0.000557 | | | | | | |
| | 395 | BOB 395 BOB | $0.00554 | | | | | | |
| | 396 | BitMine Immersion Technologies Tokenized Stock (Ondo) 396 BMNRon | $19.09 | | | | | | |
| | 397 | BitGo Holdings Tokenized Stock (Ondo) 397 BTGOon | $9.79 | | | | | | |
| | 398 | OpenVPP 398 OVPP | $0.004219 | | | | | | |
| | 399 | Sidekick 399 K | $0.001339 | | | | | | |
| | 400 | PinLink 400 PIN | $0.0873 | | | | | | |
