| | 501 | Towns 501 TOWNS | $0.003575 | 4.82% | 1.35% | $10,733,101 | $10,562,739 130BTC | | 0.94,0.95,0.94,0.91,0.93,0.94,0.99,0.94,0.94,0.95,0.96,0.96,1,1,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.96,0.99,0.95,0.93,0.94 |
| | 502 | ShareToken 502 SHR | $0.000336 | 4.83% | 14.31% | $1,214,668 | $214,440 2.64BTC | | 0.79,0.8,0.79,0.79,0.84,0.84,0.85,0.85,0.86,0.88,0.98,0.87,0.84,0.85,0.86,0.86,0.89,0.89,0.9,0.92,0.99,0.97,1,0.9,0.89,0.9,0.91 |
| | 503 | Qualcomm Tokenized Stock (Ondo) 503 QCOMon | $222.09 | 4.91% | 14.63% | -- | $2,488,642 30.69BTC | -- | 0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88,0.91 |
| | 504 | OnTact 504 ONTACT | $0.0317 | 5.02% | 4.70% | -- | $88,378 1.09BTC | -- | 0.95,0.94,0.9,0.94,0.92,0.93,0.93,0.96,0.93,0.93,0.92,0.92,0.95,0.97,0.99,0.98,1,1,0.97,0.93,0.95,0.95,0.99,0.98,0.99,0.99 |
| | 505 | D-Wave Quantum Tokenized Stock (Ondo) 505 QBTSon | $22.69 | 5.12% | 0.67% | -- | $719,380 8.87BTC | -- | 0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9,0.92 |
| | 506 | PepsiCo tokenized stock (xStock) 506 PEPX | $147.11 | 5.24% | 7.01% | -- | $153.19 0.0019BTC | -- | 0.97,0.97,0.95,0.95,0.94,0.96,0.94,0.94,0.89,0.89,1,0.99,0.88,0.88,0.91,0.98,0.98,0.93,0.93,0.88,0.88,0.89 |
| | 507 | elizaOS 507 ELIZAOS | $0.000911 | 5.32% | 11.44% | $6,819,053 | $3,494,182 43.1BTC | | 0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8,0.8 |
| | 508 | Bio Protocol 508 BIO | $0.0451 | 5.33% | 6.03% | $58,456,611 | $35,133,443 433BTC | | 0.89,0.87,0.84,0.86,0.81,0.84,0.81,0.81,0.9,0.93,0.91,0.88,0.98,1,0.98,0.97,0.94,0.91,0.91,0.89,0.85,0.84,0.83,0.83,0.79 |
| | 509 | Velora 509 VLR | $0.000527 | 5.40% | 20.82% | $1,000,711 | $1,362.79 0.0168BTC | | 0.99,1,1,0.98,0.95,0.95,0.88,0.86,0.86,0.89,0.84,0.84,0.88,0.88,0.85,0.85,0.84,0.86,0.87,0.87,0.79,0.82,0.84,0.81,0.77,0.73,0.73 |
| | 510 | punk 510 PUNK | $0.000311 | 5.42% | 11.13% | -- | $52,310 0.6452BTC | -- | 0.83,0.79,0.79,0.8,0.81,0.78,0.77,0.76,0.78,0.76,0.77,0.8,0.77,0.79,0.8,0.81,0.8,0.99,1,0.96,1,0.94,0.95,0.95,0.92 |
| | 511 | Sahara AI 511 SAHARA | $0.041 | | | | | | |
| | 512 | BitGo Holdings Tokenized Stock (Ondo) 512 BTGOon | $12.11 | | | | | | |
| | 513 | AITECH Cloud Network 513 ACN | $0.012 | | | | | | |
| | 514 | yieldbasis 514 YB | $0.1263 | | | | | | |
| | 515 | Wealth Crypto 515 WEALTH | $290 | | | | | | |
| | 516 | EDENA 516 EDENA | $0.0436 | | | | | | |
| | 517 | Animal Welfare Fund 517 AWF | $0.004386 | | | | | | |
| | 518 | PlasticHeroes 518 PTH | $0.0128 | | | | | | |
| | 519 | HAVAH 519 HVH | $0.0000687 | | | | | | |
| | 520 | MultiBank Group 520 MBG | $0.3193 | | | | | | |
| | 521 | wojak (NEW) 521 WOJAK | $0.0000001216 | | | | | | |
| | 522 | sat1 522 SAT1 | $0.0466 | | | | | | |
| | 523 | Nillion 523 NIL | $0.054 | | | | | | |
| | 524 | Theoriq 524 THQ | $0.024 | | | | | | |
| | 525 | Everything 525 EV | $0.000864 | | | | | | |
| | 526 | BitcoinOS 526 BOS | $0.000199 | | | | | | |
| | 527 | NickelX 527 NICX | $0.61 | | | | | | |
| | 528 | OpenVPP 528 OVPP | $0.0141 | | | | | | |
| | 529 | TAC Protocol 529 TAC | $0.0178 | | | | | | |
| | 530 | Humanity Protocol 530 H | $0.2413 | | | | | | |
| | 531 | Elien Musk 531 ELIEN | $0.00175 | | | | | | |
| | 532 | TikTrix 532 TRIX | $0.0105 | | | | | | |
| | 533 | America is Back 533 AIB | $0.002365 | | | | | | |
| | 534 | Griffin AI 534 GAIN | $0.001027 | | | | | | |
| | 535 | America Party 535 AP | $0.000413 | | | | | | |
| | 536 | KAIO 536 KAIO | $0.0812 | | | | | | |
| | 537 | Ness LAB 537 NESS | $0.004661 | | | | | | |
| | 538 | UXLINK 538 UXLINK | $0.002216 | | | | | | |
| | 539 | unstable coin 539 USDUC | $0.006288 | | | | | | |
| | 540 | SWAG US PLATINUM 540 SWAGUP | $68.08 | | | | | | |
| | 541 | ALTHEA 541 ALTHEA | $0.0601 | | | | | | |
| | 542 | Tectum Cash Token 542 TCT | $0.004079 | | | | | | |
| | 543 | LO0P 543 LO0P | $0.3497 | | | | | | |
| | 544 | Hash 544 HASH | $0.0341 | | | | | | |
| | 545 | ANOA 545 ANOA | $41.96 | | | | | | |
| | 546 | Realbet 546 REAL | -- | | | | | | |
| | 547 | Pikachu (pikachuethog) 547 PIKACHU | -- | | | | | | |
| | 548 | What the dog doing? 548 我的刀盾 | -- | | | | | | |
| | 549 | zkDex 549 ZKDEX | -- | | | | | | |
| | 550 | OSCA Stack 550 OSCA | -- | | | | | | |
| | 551 | Wiki Agent 551 WIKI | -- | | | | | | |
| | 552 | RAREDOVE 552 RAREDOVE | -- | | | | | | |
| | 553 | RAMM 553 RAMM | -- | | | | | | |
| | 554 | Oscar Health Tokenized Stock (Ondo) 554 OSCRon | -- | | | | | | |
| | 555 | zkCLOB 555 Z | -- | | | | | | |
| | 556 | Wolf 556 WOLF | -- | | | | | | |
| | 557 | OWO 557 OWO | -- | | | | | | |
| | 558 | OZAK AI 558 OZAK | -- | | | | | | |
| | 559 | Ozolio 559 OZOT | -- | | | | | | |
| | 560 | Wolfenstein 560 WOLF | -- | | | | | | |
| | 561 | Workloop AI 561 LOOP | -- | | | | | | |
| | 562 | PainStrategy 562 PAINSTR | -- | | | | | | |
| | 563 | Zaro Coin 563 ZARO | -- | | | | | | |
| | 564 | Palm USD 564 PUSD | -- | | | | | | |
| | 565 | Palu (Ethereum) 565 PALU | -- | | | | | | |
| | 566 | Quidax 566 QDX | -- | | | | | | |
| | 567 | Quantlink 567 QLK | -- | | | | | | |
| | 568 | Yotsuba Koiwai 568 YOTSUBA | -- | | | | | | |
| | 569 | FIFA WORLD CUP (worldcupmoon.space) 569 FWC | -- | | | | | | |
| | 570 | Yotsuba 570 SUBA | -- | | | | | | |
| | 571 | WORLDSHARDS 571 SHARDS | -- | | | | | | |
| | 572 | Wrapped Coinbase Global tokenized stock (Backed) 572 WBCOIN | -- | | | | | | |
| | 573 | Wrapped Fractal Bitcoin 573 WFB | -- | | | | | | |
| | 574 | syrupUSDT 574 syrupUSDT | -- | | | | | | |
| | 575 | Yobi 575 YOBI | -- | | | | | | |
| | 576 | Qubit 576 QBIT | -- | | | | | | |
| | 577 | Qace Dynamics 577 QACE | -- | | | | | | |
| | 578 | Wrapped FRAX 578 WFRAX | -- | | | | | | |
| | 579 | Wrapped Ronin 579 WRON | -- | | | | | | |
| | 580 | ynUSD Max 580 YNUSDX | -- | | | | | | |
| | 581 | Wrapped Savings rUSD 581 wsrUSD | -- | | | | | | |
| | 582 | WrappedM by M0 582 WM | -- | | | | | | |
| | 583 | Purple Frog 583 PF | -- | | | | | | |
| | 584 | x-DOL-x 584 XDOL | -- | | | | | | |
| | 585 | Xybertic 585 XYB | -- | | | | | | |
| | 586 | Project Rocket 586 ROCKET | -- | | | | | | |
| | 587 | PROFIT AI 587 PROFIT | -- | | | | | | |
| | 588 | Xing Xing 588 XING | -- | | | | | | |
| | 589 | Privix 589 PRIVIX | -- | | | | | | |
| | 590 | Prism AI 590 PRSAI | -- | | | | | | |
| | 591 | PressX 591 PRX | -- | | | | | | |
| | 592 | Precious Metals USD 592 PMUSD | -- | | | | | | |
| | 593 | Xoraichain 593 XORAI | -- | | | | | | |
| | 594 | PEPE6900 594 PEPE6900 | -- | | | | | | |
| | 595 | PEPECASH 595 PEPECASH | -- | | | | | | |
| | 596 | XRP 2.0 596 XRP2.0 | -- | | | | | | |
| | 597 | PEPENODE 597 PEPENODE | -- | | | | | | |
| | 598 | xVTSN 598 XVTSN | -- | | | | | | |
| | 599 | PowrAI 599 PWRA | -- | | | | | | |
| | 600 | PILSO OS 600 PILSO | -- | | | | | | |
