| | 501 | MUMUBIT TOKEN 501 MCTP | $0.0187 | 5.00% | 4.87% | -- | $95,157 1.17BTC | -- | 0.9,0.9,0.92,0.91,0.9,0.88,0.88,0.86,0.84,0.86,0.89,0.88,0.88,0.87,0.88,0.88,0.85,0.87,0.87,0.86,0.87,0.84,0.94,0.92,1,0.97,0.97,0.96 |
| | 502 | yieldbasis 502 YB | $0.1266 | 5.03% | 6.92% | $11,130,250 | $2,149,556 26.49BTC | | 0.89,0.88,0.88,0.89,0.9,0.9,0.91,0.93,0.93,0.92,0.92,0.94,0.94,0.95,0.96,0.97,0.96,0.97,1,0.99,0.97,0.97,0.98,0.99,1,0.98,0.96 |
| | 503 | America is Back 503 AIB | $0.002565 | 5.14% | 12.90% | $2,565,000 | $1,250,102 15.4BTC | 1,000,000,000 AIB | 0.74,0.77,0.73,0.77,0.68,0.71,0.65,0.62,0.62,0.56,0.56,0.6,0.5,0.55,0.59,0.76,0.65,0.68,0.69,0.86,0.8,0.89,1,0.8,0.68,0.64,0.62,0.6 |
| | 504 | PepsiCo tokenized stock (xStock) 504 PEPX | $147.11 | 5.24% | 7.01% | -- | $153.19 0.0019BTC | -- | 0.97,0.97,0.95,0.95,0.94,0.96,0.94,0.94,0.89,0.89,1,0.99,0.88,0.88,0.91,0.98,0.98,0.93,0.93,0.88,0.88,0.89 |
| | 505 | Bio Protocol 505 BIO | $0.0453 | 5.28% | 5.52% | $58,710,730 | $35,187,309 434BTC | | 0.89,0.87,0.84,0.86,0.81,0.84,0.81,0.81,0.9,0.93,0.91,0.88,0.98,1,0.98,0.97,0.94,0.91,0.91,0.89,0.85,0.84,0.83,0.83,0.79 |
| | 506 | BitGo Holdings Tokenized Stock (Ondo) 506 BTGOon | $12.17 | 5.29% | 3.78% | -- | $1,052,236 12.97BTC | -- | 0.91,0.92,0.91,0.91,0.87,0.87,0.88,0.96,0.96,0.97,0.95,0.95,0.96,0.96,0.95,0.97,1,1,0.99,0.91,0.92,0.92 |
| | 507 | Plug Power Tokenized Stock (Ondo) 507 PLUGon | $3.59 | 5.40% | 9.68% | $183 | $693,184 8.54BTC | 50.96 PLUGon | 0.84,0.86,0.83,0.83,0.84,0.78,0.79,0.79,0.8,0.79,0.79,0.78,0.78,0.79,0.85,0.85,0.79,0.79,0.9,0.96,1,0.92,0.91,0.89 |
| | 508 | Rigetti Computing Tokenized Stock (Ondo) 508 RGTIon | $19.59 | 5.44% | 0.10% | -- | $701,493 8.64BTC | -- | 0.88,0.9,0.95,0.94,0.94,0.93,0.88,0.88,0.9,0.87,0.92,0.92,0.91,0.91,0.9,0.9,0.98,0.98,1,0.9,0.92,0.93 |
| | 509 | EDENA 509 EDENA | $0.0441 | 5.68% | 21.44% | -- | $43,685 0.5383BTC | -- | 1,0.4,0.42,0.45,0.43,0.43,0.4,0.39,0.39,0.38,0.37,0.38,0.39,0.38,0.35,0.35,0.34,0.36,0.36,0.35,0.37,0.37,0.36,0.39,0.37,0.35,0.35 |
| | 510 | HAVAH 510 HVH | $0.0000695 | 5.94% | 4.80% | $362,403 | $52,909 0.652BTC | | 0.88,0.88,0.89,0.89,0.9,0.95,0.94,0.93,0.93,0.92,0.96,1,1,0.99,0.98,0.98,0.84,0.83,0.83 |
| | 511 | AITECH Cloud Network 511 ACN | $0.0119 | | | | | | |
| | 512 | elizaOS 512 ELIZAOS | $0.000906 | | | | | | |
| | 513 | Towns 513 TOWNS | $0.003601 | | | | | | |
| | 514 | Wealth Crypto 514 WEALTH | $290 | | | | | | |
| | 515 | PlasticHeroes 515 PTH | $0.0128 | | | | | | |
| | 516 | Nillion 516 NIL | $0.054 | | | | | | |
| | 517 | Forest Protocol 517 FOREST | $0.0958 | | | | | | |
| | 518 | ARC 518 ARC | $0.00146 | | | | | | |
| | 519 | TAC Protocol 519 TAC | $0.0177 | | | | | | |
| | 520 | Everything 520 EV | $0.000868 | | | | | | |
| | 521 | punk 521 PUNK | $0.000319 | | | | | | |
| | 522 | D-Wave Quantum Tokenized Stock (Ondo) 522 QBTSon | $22.66 | | | | | | |
| | 523 | Elien Musk 523 ELIEN | $0.001644 | | | | | | |
| | 524 | BitcoinOS 524 BOS | $0.0002 | | | | | | |
| | 525 | Sahara AI 525 SAHARA | $0.041 | | | | | | |
| | 526 | wojak (NEW) 526 WOJAK | $0.0000001222 | | | | | | |
| | 527 | Theoriq 527 THQ | $0.0239 | | | | | | |
| | 528 | Humanity Protocol 528 H | $0.2426 | | | | | | |
| | 529 | Ness LAB 529 NESS | $0.004707 | | | | | | |
| | 530 | America Party 530 AP | $0.000404 | | | | | | |
| | 531 | Griffin AI 531 GAIN | $0.001022 | | | | | | |
| | 532 | TikTrix 532 TRIX | $0.0101 | | | | | | |
| | 533 | KAIO 533 KAIO | $0.0783 | | | | | | |
| | 534 | Animal Welfare Fund 534 AWF | $0.003817 | | | | | | |
| | 535 | SWAG US PLATINUM 535 SWAGUP | $68.04 | | | | | | |
| | 536 | ALTHEA 536 ALTHEA | $0.0604 | | | | | | |
| | 537 | UXLINK 537 UXLINK | $0.002082 | | | | | | |
| | 538 | unstable coin 538 USDUC | $0.006378 | | | | | | |
| | 539 | ANOA 539 ANOA | $43.73 | | | | | | |
| | 540 | Tectum Cash Token 540 TCT | $0.004079 | | | | | | |
| | 541 | NickelX 541 NICX | $0.44 | | | | | | |
| | 542 | Cycle Network 542 CYC | $0.0064 | | | | | | |
| | 543 | BREM 543 BREM | $74,500 | | | | | | |
| | 544 | LO0P 544 LO0P | $0.3695 | | | | | | |
| | 545 | Hash 545 HASH | $0.0339 | | | | | | |
| | 546 | VMS Classic 546 VMC | $0.0003 | | | | | | |
| | 547 | Wrapped Savings rUSD 547 wsrUSD | -- | | | | | | |
| | 548 | Tenshi 548 TENSHI | -- | | | | | | |
| | 549 | Tom Lee 549 TOM | -- | | | | | | |
| | 550 | WrappedM by M0 550 WM | -- | | | | | | |
| | 551 | x-DOL-x 551 XDOL | -- | | | | | | |
| | 552 | Quidax 552 QDX | -- | | | | | | |
| | 553 | Quantlink 553 QLK | -- | | | | | | |
| | 554 | X Party 554 XPARTY | -- | | | | | | |
| | 555 | XAU9999 Meme 555 XAU | -- | | | | | | |
| | 556 | $XBO Token 556 XBO | -- | | | | | | |
| | 557 | Xcellar 557 XCL | -- | | | | | | |
| | 558 | Qubit 558 QBIT | -- | | | | | | |
| | 559 | Qace Dynamics 559 QACE | -- | | | | | | |
| | 560 | TOKEN6900 560 T6900 | -- | | | | | | |
| | 561 | XChat (xchatcoin.site) 561 XCHAT | -- | | | | | | |
| | 562 | SynaPseAI 562 SYNA | -- | | | | | | |
| | 563 | XCHAT (xchatxchat.site) 563 XCHAT | -- | | | | | | |
| | 564 | XDOGE 564 XDOGE | -- | | | | | | |
| | 565 | Purple Frog 565 PF | -- | | | | | | |
| | 566 | PunkStrategy 566 PNKSTR | -- | | | | | | |
| | 567 | Punk Auction Strategy Token 567 PAST | -- | | | | | | |
| | 568 | Tokabu 568 TOKABU | -- | | | | | | |
| | 569 | Xera 569 XERA | -- | | | | | | |
| | 570 | XiaoBai 570 XIAOBAI | -- | | | | | | |
| | 571 | パンチ(punchmeme.world) 571 PUNCH | -- | | | | | | |
| | 572 | XiaoBai(小白) 572 XIAOBAI | -- | | | | | | |
| | 573 | PumpFun Meme 573 PUMP | -- | | | | | | |
| | 574 | Puge 574 PUGE | -- | | | | | | |
| | 575 | 小兔 (Xiaotu) 575 TU | -- | | | | | | |
| | 576 | Pudgy Pandas 576 PANDA | -- | | | | | | |
| | 577 | Proton Project 577 PRTN | -- | | | | | | |
| | 578 | Xing Xing 578 XING | -- | | | | | | |
| | 579 | Synari 579 SYN | -- | | | | | | |
| | 580 | thUSD 580 THUSD | -- | | | | | | |
| | 581 | Think Protocol 581 THINK | -- | | | | | | |
| | 582 | Theo Short Duration US Treasury Fund 582 thBILL | -- | | | | | | |
| | 583 | Project Crypto 583 PC | -- | | | | | | |
| | 584 | Project AEON 584 AEON | -- | | | | | | |
| | 585 | Project Rocket 585 ROCKET | -- | | | | | | |
| | 586 | PROFIT AI 586 PROFIT | -- | | | | | | |
| | 587 | Xoraichain 587 XORAI | -- | | | | | | |
| | 588 | XRP 2.0 588 XRP2.0 | -- | | | | | | |
| | 589 | Little Pepe 589 LILPEPE | -- | | | | | | |
| | 590 | Privix 590 PRIVIX | -- | | | | | | |
| | 591 | PCGAMEFI 591 PCGAMEFI | -- | | | | | | |
| | 592 | Palm USD 592 PUSD | -- | | | | | | |
| | 593 | Tako 593 TAKO | -- | | | | | | |
| | 594 | Palu (Ethereum) 594 PALU | -- | | | | | | |
| | 595 | Zaro Coin 595 ZARO | -- | | | | | | |
| | 596 | Tesla Dog 596 DOGIMUS | -- | | | | | | |
| | 597 | Yotsuba Koiwai 597 YOTSUBA | -- | | | | | | |
| | 598 | Yotsuba 598 SUBA | -- | | | | | | |
| | 599 | Taki Grok Companion 599 TAKI | -- | | | | | | |
| | 600 | TetherGenZ 600 USDT.z | -- | | | | | | |
